Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6304 | Ticks modelled | 1549781 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 1706.46 | Gross profit | 2972.98 | Gross loss | -1266.52 |
| Profit factor | 2.35 | Expected payoff | 5.97 | ||
| Absolute drawdown | 46.57 | Maximal drawdown | 411.71 (15.94%) | Relative drawdown | 16.80% (234.49) |
| Total trades | 286 | Short positions (won %) | 160 (44.38%) | Long positions (won %) | 126 (76.19%) |
| Profit trades (% of total) | 167 (58.39%) | Loss trades (% of total) | 119 (41.61%) | ||
| Largest | profit trade | 50.64 | loss trade | -28.94 | |
| Average | profit trade | 17.80 | loss trade | -10.64 | |
| Maximum | consecutive wins (profit in money) | 20 (459.24) | consecutive losses (loss in money) | 32 (-470.03) | |
| Maximal | consecutive profit (count of wins) | 459.24 (20) | consecutive loss (count of losses) | -470.03 (32) | |
| Average | consecutive wins | 8 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 06:00 | buy | 1 | 0.10 | 1.82932 | 0.00000 | 0.00000 | ||
| 2 | 2025.08.01 06:00 | modify | 1 | 0.10 | 1.82932 | 1.82532 | 1.83632 | ||
| 3 | 2025.08.01 06:00 | buy | 2 | 0.10 | 1.82899 | 0.00000 | 0.00000 | ||
| 4 | 2025.08.01 06:00 | modify | 2 | 0.10 | 1.82899 | 1.82499 | 1.83599 | ||
| 5 | 2025.08.01 06:03 | buy | 3 | 0.10 | 1.82964 | 0.00000 | 0.00000 | ||
| 6 | 2025.08.01 06:03 | modify | 3 | 0.10 | 1.82964 | 1.82564 | 1.83664 | ||
| 7 | 2025.08.01 06:25 | buy | 4 | 0.10 | 1.82992 | 0.00000 | 0.00000 | ||
| 8 | 2025.08.01 06:25 | modify | 4 | 0.10 | 1.82992 | 1.82592 | 1.83692 | ||
| 9 | 2025.08.01 06:27 | buy | 5 | 0.10 | 1.83022 | 0.00000 | 0.00000 | ||
| 10 | 2025.08.01 06:27 | modify | 5 | 0.10 | 1.83022 | 1.82622 | 1.83722 | ||
| 11 | 2025.08.01 06:28 | buy | 6 | 0.10 | 1.83052 | 0.00000 | 0.00000 | ||
| 12 | 2025.08.01 06:28 | modify | 6 | 0.10 | 1.83052 | 1.82652 | 1.83752 | ||
| 13 | 2025.08.01 06:34 | buy | 7 | 0.10 | 1.83083 | 0.00000 | 0.00000 | ||
| 14 | 2025.08.01 06:34 | modify | 7 | 0.10 | 1.83083 | 1.82683 | 1.83783 | ||
| 15 | 2025.08.01 07:00 | sell | 8 | 0.10 | 1.83002 | 0.00000 | 0.00000 | ||
| 16 | 2025.08.01 07:00 | modify | 8 | 0.10 | 1.83002 | 1.83402 | 1.82302 | ||
| 17 | 2025.08.01 07:02 | sell | 9 | 0.10 | 1.82971 | 0.00000 | 0.00000 | ||
| 18 | 2025.08.01 07:02 | modify | 9 | 0.10 | 1.82971 | 1.83371 | 1.82271 | ||
| 19 | 2025.08.01 07:09 | sell | 10 | 0.10 | 1.82941 | 0.00000 | 0.00000 | ||
| 20 | 2025.08.01 07:09 | modify | 10 | 0.10 | 1.82941 | 1.83341 | 1.82241 | ||
| 21 | 2025.08.01 07:10 | sell | 11 | 0.10 | 1.82910 | 0.00000 | 0.00000 | ||
| 22 | 2025.08.01 07:10 | modify | 11 | 0.10 | 1.82910 | 1.83310 | 1.82210 | ||
| 23 | 2025.08.01 07:20 | sell | 12 | 0.10 | 1.83034 | 0.00000 | 0.00000 | ||
| 24 | 2025.08.01 07:20 | modify | 12 | 0.10 | 1.83034 | 1.83434 | 1.82334 | ||
| 25 | 2025.08.01 07:25 | sell | 13 | 0.10 | 1.83062 | 0.00000 | 0.00000 | ||
| 26 | 2025.08.01 07:25 | modify | 13 | 0.10 | 1.83062 | 1.83462 | 1.82362 | ||
| 27 | 2025.08.01 07:27 | sell | 14 | 0.10 | 1.83092 | 0.00000 | 0.00000 | ||
| 28 | 2025.08.01 07:27 | modify | 14 | 0.10 | 1.83092 | 1.83492 | 1.82392 | ||
| 29 | 2025.08.01 07:29 | sell | 15 | 0.10 | 1.83123 | 0.00000 | 0.00000 | ||
| 30 | 2025.08.01 07:29 | modify | 15 | 0.10 | 1.83123 | 1.83523 | 1.82423 | ||
| 31 | 2025.08.01 08:06 | sell | 16 | 0.10 | 1.82874 | 0.00000 | 0.00000 | ||
| 32 | 2025.08.01 08:06 | modify | 16 | 0.10 | 1.82874 | 1.83274 | 1.82174 | ||
| 33 | 2025.08.01 08:08 | sell | 17 | 0.10 | 1.82851 | 0.00000 | 0.00000 | ||
| 34 | 2025.08.01 08:08 | modify | 17 | 0.10 | 1.82851 | 1.83251 | 1.82151 | ||
| 35 | 2025.08.01 08:15 | sell | 18 | 0.10 | 1.82822 | 0.00000 | 0.00000 | ||
| 36 | 2025.08.01 08:15 | modify | 18 | 0.10 | 1.82822 | 1.83222 | 1.82122 | ||
| 37 | 2025.08.01 08:31 | sell | 19 | 0.10 | 1.82790 | 0.00000 | 0.00000 | ||
| 38 | 2025.08.01 08:31 | modify | 19 | 0.10 | 1.82790 | 1.83190 | 1.82090 | ||
| 39 | 2025.08.01 08:37 | sell | 20 | 0.10 | 1.82762 | 0.00000 | 0.00000 | ||
| 40 | 2025.08.01 08:37 | modify | 20 | 0.10 | 1.82762 | 1.83162 | 1.82062 | ||
| 41 | 2025.08.01 08:38 | sell | 21 | 0.10 | 1.82729 | 0.00000 | 0.00000 | ||
| 42 | 2025.08.01 08:38 | modify | 21 | 0.10 | 1.82729 | 1.83129 | 1.82029 | ||
| 43 | 2025.08.01 08:44 | s/l | 7 | 0.10 | 1.82683 | 1.82683 | 1.83783 | -28.93 | 971.07 |
| 44 | 2025.08.01 08:52 | s/l | 6 | 0.10 | 1.82652 | 1.82652 | 1.83752 | -28.94 | 942.13 |
| 45 | 2025.08.01 08:54 | s/l | 5 | 0.10 | 1.82622 | 1.82622 | 1.83722 | -28.94 | 913.19 |
| 46 | 2025.08.01 08:59 | s/l | 4 | 0.10 | 1.82592 | 1.82592 | 1.83692 | -28.94 | 884.25 |
| 47 | 2025.08.01 09:01 | s/l | 3 | 0.10 | 1.82564 | 1.82564 | 1.83664 | -28.93 | 855.32 |
| 48 | 2025.08.01 09:16 | s/l | 1 | 0.10 | 1.82532 | 1.82532 | 1.83632 | -28.94 | 826.38 |
| 49 | 2025.08.01 09:17 | s/l | 2 | 0.10 | 1.82499 | 1.82499 | 1.83599 | -28.93 | 797.45 |
| 50 | 2025.08.01 10:00 | close | 21 | 0.10 | 1.82511 | 1.83129 | 1.82029 | 15.76 | 813.21 |
| 51 | 2025.08.01 10:00 | close | 20 | 0.10 | 1.82511 | 1.83162 | 1.82062 | 18.15 | 831.36 |
| 52 | 2025.08.01 10:00 | close | 19 | 0.10 | 1.82511 | 1.83190 | 1.82090 | 20.17 | 851.53 |
| 53 | 2025.08.01 10:00 | close | 18 | 0.10 | 1.82511 | 1.83222 | 1.82122 | 22.49 | 874.02 |
| 54 | 2025.08.01 10:00 | close | 17 | 0.10 | 1.82511 | 1.83251 | 1.82151 | 24.59 | 898.61 |
| 55 | 2025.08.01 10:00 | close | 16 | 0.10 | 1.82511 | 1.83274 | 1.82174 | 26.25 | 924.86 |
| 56 | 2025.08.01 10:00 | close | 15 | 0.10 | 1.82511 | 1.83523 | 1.82423 | 44.26 | 969.12 |
| 57 | 2025.08.01 10:00 | close | 14 | 0.10 | 1.82511 | 1.83492 | 1.82392 | 42.01 | 1011.13 |
| 58 | 2025.08.01 10:00 | close | 13 | 0.10 | 1.82511 | 1.83462 | 1.82362 | 39.84 | 1050.97 |
| 59 | 2025.08.01 10:00 | close | 12 | 0.10 | 1.82511 | 1.83434 | 1.82334 | 37.82 | 1088.79 |
| 60 | 2025.08.01 10:00 | close | 11 | 0.10 | 1.82511 | 1.83310 | 1.82210 | 28.85 | 1117.64 |
| 61 | 2025.08.01 10:00 | close | 10 | 0.10 | 1.82511 | 1.83341 | 1.82241 | 31.09 | 1148.73 |
| 62 | 2025.08.01 10:00 | close | 9 | 0.10 | 1.82511 | 1.83371 | 1.82271 | 33.26 | 1181.99 |
| 63 | 2025.08.01 10:00 | close | 8 | 0.10 | 1.82511 | 1.83402 | 1.82302 | 35.51 | 1217.50 |
| 64 | 2025.08.04 06:00 | sell | 22 | 0.10 | 1.82897 | 0.00000 | 0.00000 | ||
| 65 | 2025.08.04 06:00 | modify | 22 | 0.10 | 1.82897 | 1.83297 | 1.82197 | ||
| 66 | 2025.08.04 06:00 | sell | 23 | 0.10 | 1.82866 | 0.00000 | 0.00000 | ||
| 67 | 2025.08.04 06:00 | modify | 23 | 0.10 | 1.82866 | 1.83266 | 1.82166 | ||
| 68 | 2025.08.04 06:04 | sell | 24 | 0.10 | 1.82927 | 0.00000 | 0.00000 | ||
| 69 | 2025.08.04 06:04 | modify | 24 | 0.10 | 1.82927 | 1.83327 | 1.82227 | ||
| 70 | 2025.08.04 06:07 | sell | 25 | 0.10 | 1.82960 | 0.00000 | 0.00000 | ||
| 71 | 2025.08.04 06:07 | modify | 25 | 0.10 | 1.82960 | 1.83360 | 1.82260 | ||
| 72 | 2025.08.04 06:16 | sell | 26 | 0.10 | 1.82987 | 0.00000 | 0.00000 | ||
| 73 | 2025.08.04 06:16 | modify | 26 | 0.10 | 1.82987 | 1.83387 | 1.82287 | ||
| 74 | 2025.08.04 07:00 | buy | 27 | 0.10 | 1.82980 | 0.00000 | 0.00000 | ||
| 75 | 2025.08.04 07:00 | modify | 27 | 0.10 | 1.82980 | 1.82580 | 1.83680 | ||
| 76 | 2025.08.04 07:01 | buy | 28 | 0.10 | 1.82947 | 0.00000 | 0.00000 | ||
| 77 | 2025.08.04 07:01 | modify | 28 | 0.10 | 1.82947 | 1.82547 | 1.83647 | ||
| 78 | 2025.08.04 07:04 | buy | 29 | 0.10 | 1.82917 | 0.00000 | 0.00000 | ||
| 79 | 2025.08.04 07:04 | modify | 29 | 0.10 | 1.82917 | 1.82517 | 1.83617 | ||
| 80 | 2025.08.04 07:05 | buy | 30 | 0.10 | 1.82886 | 0.00000 | 0.00000 | ||
| 81 | 2025.08.04 07:05 | modify | 30 | 0.10 | 1.82886 | 1.82486 | 1.83586 | ||
| 82 | 2025.08.04 07:13 | buy | 31 | 0.10 | 1.82857 | 0.00000 | 0.00000 | ||
| 83 | 2025.08.04 07:13 | modify | 31 | 0.10 | 1.82857 | 1.82457 | 1.83557 | ||
| 84 | 2025.08.04 07:18 | buy | 32 | 0.10 | 1.82822 | 0.00000 | 0.00000 | ||
| 85 | 2025.08.04 07:18 | modify | 32 | 0.10 | 1.82822 | 1.82422 | 1.83522 | ||
| 86 | 2025.08.04 07:20 | buy | 33 | 0.10 | 1.82796 | 0.00000 | 0.00000 | ||
| 87 | 2025.08.04 07:20 | modify | 33 | 0.10 | 1.82796 | 1.82396 | 1.83496 | ||
| 88 | 2025.08.04 07:51 | buy | 34 | 0.10 | 1.83012 | 0.00000 | 0.00000 | ||
| 89 | 2025.08.04 07:51 | modify | 34 | 0.10 | 1.83012 | 1.82612 | 1.83712 | ||
| 90 | 2025.08.04 07:54 | buy | 35 | 0.10 | 1.83037 | 0.00000 | 0.00000 | ||
| 91 | 2025.08.04 07:54 | modify | 35 | 0.10 | 1.83037 | 1.82637 | 1.83737 | ||
| 92 | 2025.08.04 07:55 | buy | 36 | 0.10 | 1.83067 | 0.00000 | 0.00000 | ||
| 93 | 2025.08.04 07:55 | modify | 36 | 0.10 | 1.83067 | 1.82667 | 1.83767 | ||
| 94 | 2025.08.04 09:05 | buy | 37 | 0.10 | 1.83099 | 0.00000 | 0.00000 | ||
| 95 | 2025.08.04 09:05 | modify | 37 | 0.10 | 1.83099 | 1.82699 | 1.83799 | ||
| 96 | 2025.08.04 09:08 | buy | 38 | 0.10 | 1.83127 | 0.00000 | 0.00000 | ||
| 97 | 2025.08.04 09:08 | modify | 38 | 0.10 | 1.83127 | 1.82727 | 1.83827 | ||
| 98 | 2025.08.04 09:10 | buy | 39 | 0.10 | 1.83158 | 0.00000 | 0.00000 | ||
| 99 | 2025.08.04 09:10 | modify | 39 | 0.10 | 1.83158 | 1.82758 | 1.83858 | ||
| 100 | 2025.08.04 09:10 | buy | 40 | 0.10 | 1.83187 | 0.00000 | 0.00000 | ||
| 101 | 2025.08.04 09:10 | modify | 40 | 0.10 | 1.83187 | 1.82787 | 1.83887 | ||
| 102 | 2025.08.04 09:36 | s/l | 23 | 0.10 | 1.83266 | 1.83266 | 1.82166 | -28.93 | 1188.57 |
| 103 | 2025.08.04 09:39 | s/l | 22 | 0.10 | 1.83297 | 1.83297 | 1.82197 | -28.93 | 1159.64 |
| 104 | 2025.08.04 09:40 | s/l | 24 | 0.10 | 1.83327 | 1.83327 | 1.82227 | -28.93 | 1130.71 |
| 105 | 2025.08.04 10:00 | close | 40 | 0.10 | 1.83207 | 1.82787 | 1.83887 | 1.44 | 1132.15 |
| 106 | 2025.08.04 10:00 | close | 39 | 0.10 | 1.83207 | 1.82758 | 1.83858 | 3.54 | 1135.69 |
| 107 | 2025.08.04 10:00 | close | 38 | 0.10 | 1.83207 | 1.82727 | 1.83827 | 5.78 | 1141.47 |
| 108 | 2025.08.04 10:00 | close | 37 | 0.10 | 1.83207 | 1.82699 | 1.83799 | 7.81 | 1149.28 |
| 109 | 2025.08.04 10:00 | close | 36 | 0.10 | 1.83207 | 1.82667 | 1.83767 | 10.12 | 1159.40 |
| 110 | 2025.08.04 10:00 | close | 35 | 0.10 | 1.83207 | 1.82637 | 1.83737 | 12.29 | 1171.69 |
| 111 | 2025.08.04 10:00 | close | 34 | 0.10 | 1.83207 | 1.82612 | 1.83712 | 14.10 | 1185.79 |
| 112 | 2025.08.04 10:00 | close | 33 | 0.10 | 1.83207 | 1.82396 | 1.83496 | 29.73 | 1215.52 |
| 113 | 2025.08.04 10:00 | close | 32 | 0.10 | 1.83207 | 1.82422 | 1.83522 | 27.85 | 1243.37 |
| 114 | 2025.08.04 10:00 | close | 31 | 0.10 | 1.83207 | 1.82457 | 1.83557 | 25.32 | 1268.69 |
| 115 | 2025.08.04 10:00 | close | 30 | 0.10 | 1.83207 | 1.82486 | 1.83586 | 23.22 | 1291.91 |
| 116 | 2025.08.04 10:00 | close | 29 | 0.10 | 1.83207 | 1.82517 | 1.83617 | 20.98 | 1312.89 |
| 117 | 2025.08.04 10:00 | close | 28 | 0.10 | 1.83207 | 1.82547 | 1.83647 | 18.81 | 1331.70 |
| 118 | 2025.08.04 10:00 | close | 27 | 0.10 | 1.83207 | 1.82580 | 1.83680 | 16.42 | 1348.12 |
| 119 | 2025.08.04 10:00 | close | 26 | 0.10 | 1.83257 | 1.83387 | 1.82287 | -19.53 | 1328.59 |
| 120 | 2025.08.04 10:00 | close | 25 | 0.10 | 1.83257 | 1.83360 | 1.82260 | -21.48 | 1307.11 |
| 121 | 2025.08.05 06:00 | buy | 41 | 0.10 | 1.83088 | 0.00000 | 0.00000 | ||
| 122 | 2025.08.05 06:00 | modify | 41 | 0.10 | 1.83088 | 1.82688 | 1.83788 | ||
| 123 | 2025.08.05 06:16 | buy | 42 | 0.10 | 1.83119 | 0.00000 | 0.00000 | ||
| 124 | 2025.08.05 06:16 | modify | 42 | 0.10 | 1.83119 | 1.82719 | 1.83819 | ||
| 125 | 2025.08.05 06:25 | buy | 43 | 0.10 | 1.83148 | 0.00000 | 0.00000 | ||
| 126 | 2025.08.05 06:25 | modify | 43 | 0.10 | 1.83148 | 1.82748 | 1.83848 | ||
| 127 | 2025.08.05 06:50 | buy | 44 | 0.10 | 1.83058 | 0.00000 | 0.00000 | ||
| 128 | 2025.08.05 06:50 | modify | 44 | 0.10 | 1.83058 | 1.82658 | 1.83758 | ||
| 129 | 2025.08.05 07:25 | buy | 45 | 0.10 | 1.83178 | 0.00000 | 0.00000 | ||
| 130 | 2025.08.05 07:25 | modify | 45 | 0.10 | 1.83178 | 1.82778 | 1.83878 | ||
| 131 | 2025.08.05 07:46 | buy | 46 | 0.10 | 1.83028 | 0.00000 | 0.00000 | ||
| 132 | 2025.08.05 07:46 | modify | 46 | 0.10 | 1.83028 | 1.82628 | 1.83728 | ||
| 133 | 2025.08.05 07:46 | buy | 47 | 0.10 | 1.82998 | 0.00000 | 0.00000 | ||
| 134 | 2025.08.05 07:46 | modify | 47 | 0.10 | 1.82998 | 1.82598 | 1.83698 | ||
| 135 | 2025.08.05 07:49 | buy | 48 | 0.10 | 1.82968 | 0.00000 | 0.00000 | ||
| 136 | 2025.08.05 07:49 | modify | 48 | 0.10 | 1.82968 | 1.82568 | 1.83668 | ||
| 137 | 2025.08.05 08:22 | buy | 49 | 0.10 | 1.83208 | 0.00000 | 0.00000 | ||
| 138 | 2025.08.05 08:22 | modify | 49 | 0.10 | 1.83208 | 1.82808 | 1.83908 | ||
| 139 | 2025.08.05 08:29 | buy | 50 | 0.10 | 1.83242 | 0.00000 | 0.00000 | ||
| 140 | 2025.08.05 08:29 | modify | 50 | 0.10 | 1.83242 | 1.82842 | 1.83942 | ||
| 141 | 2025.08.05 09:06 | buy | 51 | 0.10 | 1.83403 | 0.00000 | 0.00000 | ||
| 142 | 2025.08.05 09:06 | modify | 51 | 0.10 | 1.83403 | 1.83003 | 1.84103 | ||
| 143 | 2025.08.05 10:00 | close | 51 | 0.10 | 1.83476 | 1.83003 | 1.84103 | 5.28 | 1312.39 |
| 144 | 2025.08.05 10:00 | close | 50 | 0.10 | 1.83476 | 1.82842 | 1.83942 | 16.92 | 1329.31 |
| 145 | 2025.08.05 10:00 | close | 49 | 0.10 | 1.83476 | 1.82808 | 1.83908 | 19.38 | 1348.69 |
| 146 | 2025.08.05 10:00 | close | 48 | 0.10 | 1.83476 | 1.82568 | 1.83668 | 36.75 | 1385.44 |
| 147 | 2025.08.05 10:00 | close | 47 | 0.10 | 1.83476 | 1.82598 | 1.83698 | 34.58 | 1420.02 |
| 148 | 2025.08.05 10:00 | close | 46 | 0.10 | 1.83476 | 1.82628 | 1.83728 | 32.41 | 1452.43 |
| 149 | 2025.08.05 10:00 | close | 45 | 0.10 | 1.83476 | 1.82778 | 1.83878 | 21.55 | 1473.98 |
| 150 | 2025.08.05 10:00 | close | 44 | 0.10 | 1.83476 | 1.82658 | 1.83758 | 30.24 | 1504.22 |
| 151 | 2025.08.05 10:00 | close | 43 | 0.10 | 1.83476 | 1.82748 | 1.83848 | 23.72 | 1527.94 |
| 152 | 2025.08.05 10:00 | close | 42 | 0.10 | 1.83476 | 1.82719 | 1.83819 | 25.82 | 1553.76 |
| 153 | 2025.08.05 10:00 | close | 41 | 0.10 | 1.83476 | 1.82688 | 1.83788 | 28.06 | 1581.82 |
| 154 | 2025.08.06 06:00 | sell | 52 | 0.10 | 1.83237 | 0.00000 | 0.00000 | ||
| 155 | 2025.08.06 06:00 | modify | 52 | 0.10 | 1.83237 | 1.83637 | 1.82537 | ||
| 156 | 2025.08.06 06:04 | sell | 53 | 0.10 | 1.83207 | 0.00000 | 0.00000 | ||
| 157 | 2025.08.06 06:04 | modify | 53 | 0.10 | 1.83207 | 1.83607 | 1.82507 | ||
| 158 | 2025.08.06 06:15 | sell | 54 | 0.10 | 1.83173 | 0.00000 | 0.00000 | ||
| 159 | 2025.08.06 06:15 | modify | 54 | 0.10 | 1.83173 | 1.83573 | 1.82473 | ||
| 160 | 2025.08.06 06:20 | sell | 55 | 0.10 | 1.83147 | 0.00000 | 0.00000 | ||
| 161 | 2025.08.06 06:20 | modify | 55 | 0.10 | 1.83147 | 1.83547 | 1.82447 | ||
| 162 | 2025.08.06 06:49 | sell | 56 | 0.10 | 1.83117 | 0.00000 | 0.00000 | ||
| 163 | 2025.08.06 06:49 | modify | 56 | 0.10 | 1.83117 | 1.83517 | 1.82417 | ||
| 164 | 2025.08.06 06:50 | sell | 57 | 0.10 | 1.83086 | 0.00000 | 0.00000 | ||
| 165 | 2025.08.06 06:50 | modify | 57 | 0.10 | 1.83086 | 1.83486 | 1.82386 | ||
| 166 | 2025.08.06 07:01 | sell | 58 | 0.10 | 1.83057 | 0.00000 | 0.00000 | ||
| 167 | 2025.08.06 07:01 | modify | 58 | 0.10 | 1.83057 | 1.83457 | 1.82357 | ||
| 168 | 2025.08.06 07:24 | sell | 59 | 0.10 | 1.83027 | 0.00000 | 0.00000 | ||
| 169 | 2025.08.06 07:24 | modify | 59 | 0.10 | 1.83027 | 1.83427 | 1.82327 | ||
| 170 | 2025.08.06 07:30 | sell | 60 | 0.10 | 1.82997 | 0.00000 | 0.00000 | ||
| 171 | 2025.08.06 07:30 | modify | 60 | 0.10 | 1.82997 | 1.83397 | 1.82297 | ||
| 172 | 2025.08.06 08:30 | sell | 61 | 0.10 | 1.82966 | 0.00000 | 0.00000 | ||
| 173 | 2025.08.06 08:30 | modify | 61 | 0.10 | 1.82966 | 1.83366 | 1.82266 | ||
| 174 | 2025.08.06 08:33 | sell | 62 | 0.10 | 1.82935 | 0.00000 | 0.00000 | ||
| 175 | 2025.08.06 08:33 | modify | 62 | 0.10 | 1.82935 | 1.83335 | 1.82235 | ||
| 176 | 2025.08.06 08:55 | sell | 63 | 0.10 | 1.82904 | 0.00000 | 0.00000 | ||
| 177 | 2025.08.06 08:55 | modify | 63 | 0.10 | 1.82904 | 1.83304 | 1.82204 | ||
| 178 | 2025.08.06 10:00 | close | 63 | 0.10 | 1.83118 | 1.83304 | 1.82204 | -15.47 | 1566.35 |
| 179 | 2025.08.06 10:00 | close | 62 | 0.10 | 1.83118 | 1.83335 | 1.82235 | -13.23 | 1553.12 |
| 180 | 2025.08.06 10:00 | close | 61 | 0.10 | 1.83118 | 1.83366 | 1.82266 | -10.99 | 1542.13 |
| 181 | 2025.08.06 10:00 | close | 60 | 0.10 | 1.83118 | 1.83397 | 1.82297 | -8.75 | 1533.38 |
| 182 | 2025.08.06 10:00 | close | 59 | 0.10 | 1.83118 | 1.83427 | 1.82327 | -6.58 | 1526.80 |
| 183 | 2025.08.06 10:00 | close | 58 | 0.10 | 1.83118 | 1.83457 | 1.82357 | -4.41 | 1522.39 |
| 184 | 2025.08.06 10:00 | close | 57 | 0.10 | 1.83118 | 1.83486 | 1.82386 | -2.31 | 1520.08 |
| 185 | 2025.08.06 10:00 | close | 56 | 0.10 | 1.83118 | 1.83517 | 1.82417 | -0.07 | 1520.01 |
| 186 | 2025.08.06 10:00 | close | 55 | 0.10 | 1.83118 | 1.83547 | 1.82447 | 2.10 | 1522.11 |
| 187 | 2025.08.06 10:00 | close | 54 | 0.10 | 1.83118 | 1.83573 | 1.82473 | 3.98 | 1526.09 |
| 188 | 2025.08.06 10:00 | close | 53 | 0.10 | 1.83118 | 1.83607 | 1.82507 | 6.44 | 1532.53 |
| 189 | 2025.08.06 10:00 | close | 52 | 0.10 | 1.83118 | 1.83637 | 1.82537 | 8.61 | 1541.14 |
| 190 | 2025.08.07 06:00 | buy | 64 | 0.10 | 1.83648 | 0.00000 | 0.00000 | ||
| 191 | 2025.08.07 06:00 | modify | 64 | 0.10 | 1.83648 | 1.83248 | 1.84348 | ||
| 192 | 2025.08.07 06:00 | buy | 65 | 0.10 | 1.83618 | 0.00000 | 0.00000 | ||
| 193 | 2025.08.07 06:00 | modify | 65 | 0.10 | 1.83618 | 1.83218 | 1.84318 | ||
| 194 | 2025.08.07 06:03 | buy | 66 | 0.10 | 1.83586 | 0.00000 | 0.00000 | ||
| 195 | 2025.08.07 06:03 | modify | 66 | 0.10 | 1.83586 | 1.83186 | 1.84286 | ||
| 196 | 2025.08.07 06:10 | buy | 67 | 0.10 | 1.83558 | 0.00000 | 0.00000 | ||
| 197 | 2025.08.07 06:10 | modify | 67 | 0.10 | 1.83558 | 1.83158 | 1.84258 | ||
| 198 | 2025.08.07 07:00 | sell | 68 | 0.10 | 1.83570 | 0.00000 | 0.00000 | ||
| 199 | 2025.08.07 07:00 | modify | 68 | 0.10 | 1.83570 | 1.83970 | 1.82870 | ||
| 200 | 2025.08.07 07:02 | sell | 69 | 0.10 | 1.83538 | 0.00000 | 0.00000 | ||
| 201 | 2025.08.07 07:02 | modify | 69 | 0.10 | 1.83538 | 1.83938 | 1.82838 | ||
| 202 | 2025.08.07 07:17 | sell | 70 | 0.10 | 1.83598 | 0.00000 | 0.00000 | ||
| 203 | 2025.08.07 07:17 | modify | 70 | 0.10 | 1.83598 | 1.83998 | 1.82898 | ||
| 204 | 2025.08.07 07:29 | sell | 71 | 0.10 | 1.83507 | 0.00000 | 0.00000 | ||
| 205 | 2025.08.07 07:29 | modify | 71 | 0.10 | 1.83507 | 1.83907 | 1.82807 | ||
| 206 | 2025.08.07 07:30 | sell | 72 | 0.10 | 1.83475 | 0.00000 | 0.00000 | ||
| 207 | 2025.08.07 07:30 | modify | 72 | 0.10 | 1.83475 | 1.83875 | 1.82775 | ||
| 208 | 2025.08.07 08:37 | sell | 73 | 0.10 | 1.83631 | 0.00000 | 0.00000 | ||
| 209 | 2025.08.07 08:37 | modify | 73 | 0.10 | 1.83631 | 1.84031 | 1.82931 | ||
| 210 | 2025.08.07 10:00 | close | 73 | 0.10 | 1.83597 | 1.84031 | 1.82931 | 2.46 | 1543.60 |
| 211 | 2025.08.07 10:00 | close | 72 | 0.10 | 1.83597 | 1.83875 | 1.82775 | -8.82 | 1534.78 |
| 212 | 2025.08.07 10:00 | close | 71 | 0.10 | 1.83597 | 1.83907 | 1.82807 | -6.51 | 1528.27 |
| 213 | 2025.08.07 10:00 | close | 70 | 0.10 | 1.83597 | 1.83998 | 1.82898 | 0.08 | 1528.35 |
| 214 | 2025.08.07 10:00 | close | 69 | 0.10 | 1.83597 | 1.83938 | 1.82838 | -4.26 | 1524.09 |
| 215 | 2025.08.07 10:00 | close | 68 | 0.10 | 1.83597 | 1.83970 | 1.82870 | -1.95 | 1522.14 |
| 216 | 2025.08.07 10:00 | close | 67 | 0.10 | 1.83547 | 1.83158 | 1.84258 | -0.80 | 1521.34 |
| 217 | 2025.08.07 10:00 | close | 66 | 0.10 | 1.83547 | 1.83186 | 1.84286 | -2.82 | 1518.52 |
| 218 | 2025.08.07 10:00 | close | 65 | 0.10 | 1.83547 | 1.83218 | 1.84318 | -5.14 | 1513.38 |
| 219 | 2025.08.07 10:00 | close | 64 | 0.10 | 1.83547 | 1.83248 | 1.84348 | -7.31 | 1506.07 |
| 220 | 2025.08.08 06:00 | buy | 74 | 0.10 | 1.84623 | 0.00000 | 0.00000 | ||
| 221 | 2025.08.08 06:00 | modify | 74 | 0.10 | 1.84623 | 1.84223 | 1.85323 | ||
| 222 | 2025.08.08 06:03 | buy | 75 | 0.10 | 1.84592 | 0.00000 | 0.00000 | ||
| 223 | 2025.08.08 06:03 | modify | 75 | 0.10 | 1.84592 | 1.84192 | 1.85292 | ||
| 224 | 2025.08.08 06:05 | buy | 76 | 0.10 | 1.84560 | 0.00000 | 0.00000 | ||
| 225 | 2025.08.08 06:05 | modify | 76 | 0.10 | 1.84560 | 1.84160 | 1.85260 | ||
| 226 | 2025.08.08 07:15 | buy | 77 | 0.10 | 1.84653 | 0.00000 | 0.00000 | ||
| 227 | 2025.08.08 07:15 | modify | 77 | 0.10 | 1.84653 | 1.84253 | 1.85353 | ||
| 228 | 2025.08.08 07:15 | buy | 78 | 0.10 | 1.84691 | 0.00000 | 0.00000 | ||
| 229 | 2025.08.08 07:15 | modify | 78 | 0.10 | 1.84691 | 1.84291 | 1.85391 | ||
| 230 | 2025.08.08 07:17 | buy | 79 | 0.10 | 1.84713 | 0.00000 | 0.00000 | ||
| 231 | 2025.08.08 07:17 | modify | 79 | 0.10 | 1.84713 | 1.84313 | 1.85413 | ||
| 232 | 2025.08.08 08:49 | buy | 80 | 0.10 | 1.84533 | 0.00000 | 0.00000 | ||
| 233 | 2025.08.08 08:49 | modify | 80 | 0.10 | 1.84533 | 1.84133 | 1.85233 | ||
| 234 | 2025.08.08 10:00 | close | 80 | 0.10 | 1.84591 | 1.84133 | 1.85233 | 4.20 | 1510.27 |
| 235 | 2025.08.08 10:00 | close | 79 | 0.10 | 1.84591 | 1.84313 | 1.85413 | -8.82 | 1501.45 |
| 236 | 2025.08.08 10:00 | close | 78 | 0.10 | 1.84591 | 1.84291 | 1.85391 | -7.23 | 1494.22 |
| 237 | 2025.08.08 10:00 | close | 77 | 0.10 | 1.84591 | 1.84253 | 1.85353 | -4.48 | 1489.74 |
| 238 | 2025.08.08 10:00 | close | 76 | 0.10 | 1.84591 | 1.84160 | 1.85260 | 2.25 | 1491.99 |
| 239 | 2025.08.08 10:00 | close | 75 | 0.10 | 1.84591 | 1.84192 | 1.85292 | -0.07 | 1491.92 |
| 240 | 2025.08.08 10:00 | close | 74 | 0.10 | 1.84591 | 1.84223 | 1.85323 | -2.31 | 1489.61 |
| 241 | 2025.08.11 06:00 | buy | 81 | 0.10 | 1.85241 | 0.00000 | 0.00000 | ||
| 242 | 2025.08.11 06:00 | modify | 81 | 0.10 | 1.85241 | 1.84841 | 1.85941 | ||
| 243 | 2025.08.11 06:00 | buy | 82 | 0.10 | 1.85273 | 0.00000 | 0.00000 | ||
| 244 | 2025.08.11 06:00 | modify | 82 | 0.10 | 1.85273 | 1.84873 | 1.85973 | ||
| 245 | 2025.08.11 06:01 | buy | 83 | 0.10 | 1.85304 | 0.00000 | 0.00000 | ||
| 246 | 2025.08.11 06:01 | modify | 83 | 0.10 | 1.85304 | 1.84904 | 1.86004 | ||
| 247 | 2025.08.11 06:10 | buy | 84 | 0.10 | 1.85331 | 0.00000 | 0.00000 | ||
| 248 | 2025.08.11 06:10 | modify | 84 | 0.10 | 1.85331 | 1.84931 | 1.86031 | ||
| 249 | 2025.08.11 07:06 | buy | 85 | 0.10 | 1.85369 | 0.00000 | 0.00000 | ||
| 250 | 2025.08.11 07:06 | modify | 85 | 0.10 | 1.85369 | 1.84969 | 1.86069 | ||
| 251 | 2025.08.11 07:46 | buy | 86 | 0.10 | 1.85211 | 0.00000 | 0.00000 | ||
| 252 | 2025.08.11 07:46 | modify | 86 | 0.10 | 1.85211 | 1.84811 | 1.85911 | ||
| 253 | 2025.08.11 08:30 | buy | 87 | 0.10 | 1.85392 | 0.00000 | 0.00000 | ||
| 254 | 2025.08.11 08:30 | modify | 87 | 0.10 | 1.85392 | 1.84992 | 1.86092 | ||
| 255 | 2025.08.11 10:00 | close | 87 | 0.10 | 1.85297 | 1.84992 | 1.86092 | -6.87 | 1482.74 |
| 256 | 2025.08.11 10:00 | close | 86 | 0.10 | 1.85297 | 1.84811 | 1.85911 | 6.22 | 1488.96 |
| 257 | 2025.08.11 10:00 | close | 85 | 0.10 | 1.85297 | 1.84969 | 1.86069 | -5.21 | 1483.75 |
| 258 | 2025.08.11 10:00 | close | 84 | 0.10 | 1.85297 | 1.84931 | 1.86031 | -2.46 | 1481.29 |
| 259 | 2025.08.11 10:00 | close | 83 | 0.10 | 1.85297 | 1.84904 | 1.86004 | -0.51 | 1480.78 |
| 260 | 2025.08.11 10:00 | close | 82 | 0.10 | 1.85297 | 1.84873 | 1.85973 | 1.74 | 1482.52 |
| 261 | 2025.08.11 10:00 | close | 81 | 0.10 | 1.85297 | 1.84841 | 1.85941 | 4.05 | 1486.57 |
| 262 | 2025.08.12 06:00 | buy | 88 | 0.10 | 1.84954 | 0.00000 | 0.00000 | ||
| 263 | 2025.08.12 06:00 | modify | 88 | 0.10 | 1.84954 | 1.84554 | 1.85654 | ||
| 264 | 2025.08.12 06:00 | buy | 89 | 0.10 | 1.84985 | 0.00000 | 0.00000 | ||
| 265 | 2025.08.12 06:00 | modify | 89 | 0.10 | 1.84985 | 1.84585 | 1.85685 | ||
| 266 | 2025.08.12 06:00 | buy | 90 | 0.10 | 1.85015 | 0.00000 | 0.00000 | ||
| 267 | 2025.08.12 06:00 | modify | 90 | 0.10 | 1.85015 | 1.84615 | 1.85715 | ||
| 268 | 2025.08.12 06:00 | buy | 91 | 0.10 | 1.85048 | 0.00000 | 0.00000 | ||
| 269 | 2025.08.12 06:00 | modify | 91 | 0.10 | 1.85048 | 1.84648 | 1.85748 | ||
| 270 | 2025.08.12 06:00 | buy | 92 | 0.10 | 1.85074 | 0.00000 | 0.00000 | ||
| 271 | 2025.08.12 06:00 | modify | 92 | 0.10 | 1.85074 | 1.84674 | 1.85774 | ||
| 272 | 2025.08.12 06:00 | buy | 93 | 0.10 | 1.85112 | 0.00000 | 0.00000 | ||
| 273 | 2025.08.12 06:00 | modify | 93 | 0.10 | 1.85112 | 1.84712 | 1.85812 | ||
| 274 | 2025.08.12 06:00 | buy | 94 | 0.10 | 1.85140 | 0.00000 | 0.00000 | ||
| 275 | 2025.08.12 06:00 | modify | 94 | 0.10 | 1.85140 | 1.84740 | 1.85840 | ||
| 276 | 2025.08.12 06:01 | buy | 95 | 0.10 | 1.85165 | 0.00000 | 0.00000 | ||
| 277 | 2025.08.12 06:01 | modify | 95 | 0.10 | 1.85165 | 1.84765 | 1.85865 | ||
| 278 | 2025.08.12 06:01 | buy | 96 | 0.10 | 1.85202 | 0.00000 | 0.00000 | ||
| 279 | 2025.08.12 06:01 | modify | 96 | 0.10 | 1.85202 | 1.84802 | 1.85902 | ||
| 280 | 2025.08.12 06:12 | buy | 97 | 0.10 | 1.85230 | 0.00000 | 0.00000 | ||
| 281 | 2025.08.12 06:12 | modify | 97 | 0.10 | 1.85230 | 1.84830 | 1.85930 | ||
| 282 | 2025.08.12 06:41 | buy | 98 | 0.10 | 1.85254 | 0.00000 | 0.00000 | ||
| 283 | 2025.08.12 06:41 | modify | 98 | 0.10 | 1.85254 | 1.84854 | 1.85954 | ||
| 284 | 2025.08.12 07:05 | buy | 99 | 0.10 | 1.85328 | 0.00000 | 0.00000 | ||
| 285 | 2025.08.12 07:05 | modify | 99 | 0.10 | 1.85328 | 1.84928 | 1.86028 | ||
| 286 | 2025.08.12 07:52 | buy | 100 | 0.10 | 1.85487 | 0.00000 | 0.00000 | ||
| 287 | 2025.08.12 07:52 | modify | 100 | 0.10 | 1.85487 | 1.85087 | 1.86187 | ||
| 288 | 2025.08.12 08:27 | buy | 101 | 0.10 | 1.85636 | 0.00000 | 0.00000 | ||
| 289 | 2025.08.12 08:27 | modify | 101 | 0.10 | 1.85636 | 1.85236 | 1.86336 | ||
| 290 | 2025.08.12 08:46 | t/p | 88 | 0.10 | 1.85654 | 1.84554 | 1.85654 | 50.64 | 1537.21 |
| 291 | 2025.08.12 08:46 | buy | 102 | 0.10 | 1.85704 | 0.00000 | 0.00000 | ||
| 292 | 2025.08.12 08:46 | modify | 102 | 0.10 | 1.85704 | 1.85304 | 1.86404 | ||
| 293 | 2025.08.12 08:50 | t/p | 89 | 0.10 | 1.85685 | 1.84585 | 1.85685 | 50.64 | 1587.85 |
| 294 | 2025.08.12 08:50 | buy | 103 | 0.10 | 1.85735 | 0.00000 | 0.00000 | ||
| 295 | 2025.08.12 08:50 | modify | 103 | 0.10 | 1.85735 | 1.85335 | 1.86435 | ||
| 296 | 2025.08.12 08:50 | close | 103 | 0.10 | 1.85693 | 1.85335 | 1.86435 | -3.04 | 1584.81 |
| 297 | 2025.08.12 08:50 | close | 102 | 0.10 | 1.85693 | 1.85304 | 1.86404 | -0.79 | 1584.02 |
| 298 | 2025.08.12 08:50 | close | 101 | 0.10 | 1.85693 | 1.85236 | 1.86336 | 4.13 | 1588.15 |
| 299 | 2025.08.12 08:50 | close | 100 | 0.10 | 1.85693 | 1.85087 | 1.86187 | 14.90 | 1603.05 |
| 300 | 2025.08.12 08:50 | close | 99 | 0.10 | 1.85693 | 1.84928 | 1.86028 | 26.41 | 1629.46 |
| 301 | 2025.08.12 08:50 | close | 98 | 0.10 | 1.85693 | 1.84854 | 1.85954 | 31.76 | 1661.22 |
| 302 | 2025.08.12 08:50 | close | 97 | 0.10 | 1.85693 | 1.84830 | 1.85930 | 33.50 | 1694.72 |
| 303 | 2025.08.12 08:50 | close | 96 | 0.10 | 1.85693 | 1.84802 | 1.85902 | 35.52 | 1730.24 |
| 304 | 2025.08.12 08:50 | close | 95 | 0.10 | 1.85693 | 1.84765 | 1.85865 | 38.20 | 1768.44 |
| 305 | 2025.08.12 08:50 | close | 94 | 0.10 | 1.85693 | 1.84740 | 1.85840 | 40.01 | 1808.45 |
| 306 | 2025.08.12 08:50 | close | 93 | 0.10 | 1.85693 | 1.84712 | 1.85812 | 42.03 | 1850.48 |
| 307 | 2025.08.12 08:50 | close | 92 | 0.10 | 1.85693 | 1.84674 | 1.85774 | 44.78 | 1895.26 |
| 308 | 2025.08.12 08:50 | close | 91 | 0.10 | 1.85693 | 1.84648 | 1.85748 | 46.66 | 1941.92 |
| 309 | 2025.08.12 08:50 | close | 90 | 0.10 | 1.85693 | 1.84615 | 1.85715 | 49.05 | 1990.97 |
| 310 | 2025.08.13 06:00 | buy | 104 | 0.10 | 1.86168 | 0.00000 | 0.00000 | ||
| 311 | 2025.08.13 06:00 | modify | 104 | 0.10 | 1.86168 | 1.85768 | 1.86868 | ||
| 312 | 2025.08.13 06:03 | buy | 105 | 0.10 | 1.86132 | 0.00000 | 0.00000 | ||
| 313 | 2025.08.13 06:03 | modify | 105 | 0.10 | 1.86132 | 1.85732 | 1.86832 | ||
| 314 | 2025.08.13 06:16 | buy | 106 | 0.10 | 1.86104 | 0.00000 | 0.00000 | ||
| 315 | 2025.08.13 06:16 | modify | 106 | 0.10 | 1.86104 | 1.85704 | 1.86804 | ||
| 316 | 2025.08.13 06:19 | buy | 107 | 0.10 | 1.86077 | 0.00000 | 0.00000 | ||
| 317 | 2025.08.13 06:19 | modify | 107 | 0.10 | 1.86077 | 1.85677 | 1.86777 | ||
| 318 | 2025.08.13 07:08 | buy | 108 | 0.10 | 1.86199 | 0.00000 | 0.00000 | ||
| 319 | 2025.08.13 07:08 | modify | 108 | 0.10 | 1.86199 | 1.85799 | 1.86899 | ||
| 320 | 2025.08.13 07:09 | buy | 109 | 0.10 | 1.86238 | 0.00000 | 0.00000 | ||
| 321 | 2025.08.13 07:09 | modify | 109 | 0.10 | 1.86238 | 1.85838 | 1.86938 | ||
| 322 | 2025.08.13 07:12 | buy | 110 | 0.10 | 1.86260 | 0.00000 | 0.00000 | ||
| 323 | 2025.08.13 07:12 | modify | 110 | 0.10 | 1.86260 | 1.85860 | 1.86960 | ||
| 324 | 2025.08.13 07:13 | buy | 111 | 0.10 | 1.86291 | 0.00000 | 0.00000 | ||
| 325 | 2025.08.13 07:13 | modify | 111 | 0.10 | 1.86291 | 1.85891 | 1.86991 | ||
| 326 | 2025.08.13 07:13 | buy | 112 | 0.10 | 1.86318 | 0.00000 | 0.00000 | ||
| 327 | 2025.08.13 07:13 | modify | 112 | 0.10 | 1.86318 | 1.85918 | 1.87018 | ||
| 328 | 2025.08.13 07:39 | buy | 113 | 0.10 | 1.86349 | 0.00000 | 0.00000 | ||
| 329 | 2025.08.13 07:39 | modify | 113 | 0.10 | 1.86349 | 1.85949 | 1.87049 | ||
| 330 | 2025.08.13 07:45 | buy | 114 | 0.10 | 1.86379 | 0.00000 | 0.00000 | ||
| 331 | 2025.08.13 07:45 | modify | 114 | 0.10 | 1.86379 | 1.85979 | 1.87079 | ||
| 332 | 2025.08.13 07:50 | buy | 115 | 0.10 | 1.86409 | 0.00000 | 0.00000 | ||
| 333 | 2025.08.13 07:50 | modify | 115 | 0.10 | 1.86409 | 1.86009 | 1.87109 | ||
| 334 | 2025.08.13 07:53 | buy | 116 | 0.10 | 1.86439 | 0.00000 | 0.00000 | ||
| 335 | 2025.08.13 07:53 | modify | 116 | 0.10 | 1.86439 | 1.86039 | 1.87139 | ||
| 336 | 2025.08.13 08:06 | buy | 117 | 0.10 | 1.86468 | 0.00000 | 0.00000 | ||
| 337 | 2025.08.13 08:06 | modify | 117 | 0.10 | 1.86468 | 1.86068 | 1.87168 | ||
| 338 | 2025.08.13 08:08 | buy | 118 | 0.10 | 1.86499 | 0.00000 | 0.00000 | ||
| 339 | 2025.08.13 08:08 | modify | 118 | 0.10 | 1.86499 | 1.86099 | 1.87199 | ||
| 340 | 2025.08.13 08:12 | buy | 119 | 0.10 | 1.86529 | 0.00000 | 0.00000 | ||
| 341 | 2025.08.13 08:12 | modify | 119 | 0.10 | 1.86529 | 1.86129 | 1.87229 | ||
| 342 | 2025.08.13 08:20 | buy | 120 | 0.10 | 1.86619 | 0.00000 | 0.00000 | ||
| 343 | 2025.08.13 08:20 | modify | 120 | 0.10 | 1.86619 | 1.86219 | 1.87319 | ||
| 344 | 2025.08.13 09:15 | buy | 121 | 0.10 | 1.86732 | 0.00000 | 0.00000 | ||
| 345 | 2025.08.13 09:15 | modify | 121 | 0.10 | 1.86732 | 1.86332 | 1.87432 | ||
| 346 | 2025.08.13 09:29 | close | 121 | 0.10 | 1.86690 | 1.86332 | 1.87432 | -3.04 | 1987.93 |
| 347 | 2025.08.13 09:29 | close | 120 | 0.10 | 1.86690 | 1.86219 | 1.87319 | 5.13 | 1993.06 |
| 348 | 2025.08.13 09:29 | close | 119 | 0.10 | 1.86690 | 1.86129 | 1.87229 | 11.64 | 2004.70 |
| 349 | 2025.08.13 09:29 | close | 118 | 0.10 | 1.86690 | 1.86099 | 1.87199 | 13.81 | 2018.51 |
| 350 | 2025.08.13 09:29 | close | 117 | 0.10 | 1.86690 | 1.86068 | 1.87168 | 16.06 | 2034.57 |
| 351 | 2025.08.13 09:29 | close | 116 | 0.10 | 1.86690 | 1.86039 | 1.87139 | 18.15 | 2052.72 |
| 352 | 2025.08.13 09:29 | close | 115 | 0.10 | 1.86690 | 1.86009 | 1.87109 | 20.32 | 2073.04 |
| 353 | 2025.08.13 09:29 | close | 114 | 0.10 | 1.86690 | 1.85979 | 1.87079 | 22.49 | 2095.53 |
| 354 | 2025.08.13 09:29 | close | 113 | 0.10 | 1.86690 | 1.85949 | 1.87049 | 24.67 | 2120.20 |
| 355 | 2025.08.13 09:29 | close | 112 | 0.10 | 1.86690 | 1.85918 | 1.87018 | 26.91 | 2147.11 |
| 356 | 2025.08.13 09:29 | close | 111 | 0.10 | 1.86690 | 1.85891 | 1.86991 | 28.86 | 2175.97 |
| 357 | 2025.08.13 09:29 | close | 110 | 0.10 | 1.86690 | 1.85860 | 1.86960 | 31.10 | 2207.07 |
| 358 | 2025.08.13 09:29 | close | 109 | 0.10 | 1.86690 | 1.85838 | 1.86938 | 32.70 | 2239.77 |
| 359 | 2025.08.13 09:29 | close | 108 | 0.10 | 1.86690 | 1.85799 | 1.86899 | 35.52 | 2275.29 |
| 360 | 2025.08.13 09:29 | close | 107 | 0.10 | 1.86690 | 1.85677 | 1.86777 | 44.34 | 2319.63 |
| 361 | 2025.08.13 09:29 | close | 106 | 0.10 | 1.86690 | 1.85704 | 1.86804 | 42.39 | 2362.02 |
| 362 | 2025.08.13 09:29 | close | 105 | 0.10 | 1.86690 | 1.85732 | 1.86832 | 40.36 | 2402.38 |
| 363 | 2025.08.13 09:29 | close | 104 | 0.10 | 1.86690 | 1.85768 | 1.86868 | 37.76 | 2440.14 |
| 364 | 2025.08.14 06:00 | buy | 122 | 0.10 | 1.86768 | 0.00000 | 0.00000 | ||
| 365 | 2025.08.14 06:00 | modify | 122 | 0.10 | 1.86768 | 1.86368 | 1.87468 | ||
| 366 | 2025.08.14 06:00 | buy | 123 | 0.10 | 1.86861 | 0.00000 | 0.00000 | ||
| 367 | 2025.08.14 06:00 | modify | 123 | 0.10 | 1.86861 | 1.86461 | 1.87561 | ||
| 368 | 2025.08.14 06:00 | buy | 124 | 0.10 | 1.86890 | 0.00000 | 0.00000 | ||
| 369 | 2025.08.14 06:00 | modify | 124 | 0.10 | 1.86890 | 1.86490 | 1.87590 | ||
| 370 | 2025.08.14 06:00 | buy | 125 | 0.10 | 1.86926 | 0.00000 | 0.00000 | ||
| 371 | 2025.08.14 06:00 | modify | 125 | 0.10 | 1.86926 | 1.86526 | 1.87626 | ||
| 372 | 2025.08.14 06:00 | buy | 126 | 0.10 | 1.86952 | 0.00000 | 0.00000 | ||
| 373 | 2025.08.14 06:00 | modify | 126 | 0.10 | 1.86952 | 1.86552 | 1.87652 | ||
| 374 | 2025.08.14 06:03 | buy | 127 | 0.10 | 1.86825 | 0.00000 | 0.00000 | ||
| 375 | 2025.08.14 06:03 | modify | 127 | 0.10 | 1.86825 | 1.86425 | 1.87525 | ||
| 376 | 2025.08.14 06:31 | buy | 128 | 0.10 | 1.86981 | 0.00000 | 0.00000 | ||
| 377 | 2025.08.14 06:31 | modify | 128 | 0.10 | 1.86981 | 1.86581 | 1.87681 | ||
| 378 | 2025.08.14 06:32 | buy | 129 | 0.10 | 1.87009 | 0.00000 | 0.00000 | ||
| 379 | 2025.08.14 06:32 | modify | 129 | 0.10 | 1.87009 | 1.86609 | 1.87709 | ||
| 380 | 2025.08.14 06:47 | buy | 130 | 0.10 | 1.87040 | 0.00000 | 0.00000 | ||
| 381 | 2025.08.14 06:47 | modify | 130 | 0.10 | 1.87040 | 1.86640 | 1.87740 | ||
| 382 | 2025.08.14 07:00 | sell | 131 | 0.10 | 1.86923 | 0.00000 | 0.00000 | ||
| 383 | 2025.08.14 07:00 | modify | 131 | 0.10 | 1.86923 | 1.87323 | 1.86223 | ||
| 384 | 2025.08.14 07:01 | sell | 132 | 0.10 | 1.86958 | 0.00000 | 0.00000 | ||
| 385 | 2025.08.14 07:01 | modify | 132 | 0.10 | 1.86958 | 1.87358 | 1.86258 | ||
| 386 | 2025.08.14 07:04 | sell | 133 | 0.10 | 1.86995 | 0.00000 | 0.00000 | ||
| 387 | 2025.08.14 07:04 | modify | 133 | 0.10 | 1.86995 | 1.87395 | 1.86295 | ||
| 388 | 2025.08.14 07:04 | sell | 134 | 0.10 | 1.87018 | 0.00000 | 0.00000 | ||
| 389 | 2025.08.14 07:04 | modify | 134 | 0.10 | 1.87018 | 1.87418 | 1.86318 | ||
| 390 | 2025.08.14 07:05 | sell | 135 | 0.10 | 1.87048 | 0.00000 | 0.00000 | ||
| 391 | 2025.08.14 07:05 | modify | 135 | 0.10 | 1.87048 | 1.87448 | 1.86348 | ||
| 392 | 2025.08.14 08:07 | sell | 136 | 0.10 | 1.86890 | 0.00000 | 0.00000 | ||
| 393 | 2025.08.14 08:07 | modify | 136 | 0.10 | 1.86890 | 1.87290 | 1.86190 | ||
| 394 | 2025.08.14 08:09 | sell | 137 | 0.10 | 1.86868 | 0.00000 | 0.00000 | ||
| 395 | 2025.08.14 08:09 | modify | 137 | 0.10 | 1.86868 | 1.87268 | 1.86168 | ||
| 396 | 2025.08.14 08:09 | sell | 138 | 0.10 | 1.86836 | 0.00000 | 0.00000 | ||
| 397 | 2025.08.14 08:09 | modify | 138 | 0.10 | 1.86836 | 1.87236 | 1.86136 | ||
| 398 | 2025.08.14 09:09 | sell | 139 | 0.10 | 1.87078 | 0.00000 | 0.00000 | ||
| 399 | 2025.08.14 09:09 | modify | 139 | 0.10 | 1.87078 | 1.87478 | 1.86378 | ||
| 400 | 2025.08.14 09:28 | sell | 140 | 0.10 | 1.87109 | 0.00000 | 0.00000 | ||
| 401 | 2025.08.14 09:28 | modify | 140 | 0.10 | 1.87109 | 1.87509 | 1.86409 | ||
| 402 | 2025.08.14 09:30 | sell | 141 | 0.10 | 1.87144 | 0.00000 | 0.00000 | ||
| 403 | 2025.08.14 09:30 | modify | 141 | 0.10 | 1.87144 | 1.87544 | 1.86444 | ||
| 404 | 2025.08.14 10:00 | close | 141 | 0.10 | 1.87078 | 1.87544 | 1.86444 | 4.78 | 2444.92 |
| 405 | 2025.08.14 10:00 | close | 140 | 0.10 | 1.87078 | 1.87509 | 1.86409 | 2.25 | 2447.17 |
| 406 | 2025.08.14 10:00 | close | 139 | 0.10 | 1.87078 | 1.87478 | 1.86378 | 0.00 | 2447.17 |
| 407 | 2025.08.14 10:00 | close | 138 | 0.10 | 1.87078 | 1.87236 | 1.86136 | -17.50 | 2429.67 |
| 408 | 2025.08.14 10:00 | close | 137 | 0.10 | 1.87078 | 1.87268 | 1.86168 | -15.18 | 2414.49 |
| 409 | 2025.08.14 10:00 | close | 136 | 0.10 | 1.87078 | 1.87290 | 1.86190 | -13.59 | 2400.90 |
| 410 | 2025.08.14 10:00 | close | 135 | 0.10 | 1.87078 | 1.87448 | 1.86348 | -2.17 | 2398.73 |
| 411 | 2025.08.14 10:00 | close | 134 | 0.10 | 1.87078 | 1.87418 | 1.86318 | -4.34 | 2394.39 |
| 412 | 2025.08.14 10:00 | close | 133 | 0.10 | 1.87078 | 1.87395 | 1.86295 | -6.00 | 2388.39 |
| 413 | 2025.08.14 10:00 | close | 132 | 0.10 | 1.87078 | 1.87358 | 1.86258 | -8.67 | 2379.72 |
| 414 | 2025.08.14 10:00 | close | 131 | 0.10 | 1.87078 | 1.87323 | 1.86223 | -11.21 | 2368.51 |
| 415 | 2025.08.14 10:00 | close | 130 | 0.10 | 1.87028 | 1.86640 | 1.87740 | -0.86 | 2367.65 |
| 416 | 2025.08.14 10:00 | close | 129 | 0.10 | 1.87028 | 1.86609 | 1.87709 | 1.38 | 2369.03 |
| 417 | 2025.08.14 10:00 | close | 128 | 0.10 | 1.87028 | 1.86581 | 1.87681 | 3.40 | 2372.43 |
| 418 | 2025.08.14 10:00 | close | 127 | 0.10 | 1.87028 | 1.86425 | 1.87525 | 14.69 | 2387.12 |
| 419 | 2025.08.14 10:00 | close | 126 | 0.10 | 1.87028 | 1.86552 | 1.87652 | 5.50 | 2392.62 |
| 420 | 2025.08.14 10:00 | close | 125 | 0.10 | 1.87028 | 1.86526 | 1.87626 | 7.38 | 2400.00 |
| 421 | 2025.08.14 10:00 | close | 124 | 0.10 | 1.87028 | 1.86490 | 1.87590 | 9.99 | 2409.99 |
| 422 | 2025.08.14 10:00 | close | 123 | 0.10 | 1.87028 | 1.86461 | 1.87561 | 12.09 | 2422.08 |
| 423 | 2025.08.14 10:00 | close | 122 | 0.10 | 1.87028 | 1.86368 | 1.87468 | 18.81 | 2440.89 |
| 424 | 2025.08.15 06:00 | buy | 142 | 0.10 | 1.87057 | 0.00000 | 0.00000 | ||
| 425 | 2025.08.15 06:00 | modify | 142 | 0.10 | 1.87057 | 1.86657 | 1.87757 | ||
| 426 | 2025.08.15 06:00 | buy | 143 | 0.10 | 1.87025 | 0.00000 | 0.00000 | ||
| 427 | 2025.08.15 06:00 | modify | 143 | 0.10 | 1.87025 | 1.86625 | 1.87725 | ||
| 428 | 2025.08.15 06:34 | buy | 144 | 0.10 | 1.87088 | 0.00000 | 0.00000 | ||
| 429 | 2025.08.15 06:34 | modify | 144 | 0.10 | 1.87088 | 1.86688 | 1.87788 | ||
| 430 | 2025.08.15 06:44 | buy | 145 | 0.10 | 1.86992 | 0.00000 | 0.00000 | ||
| 431 | 2025.08.15 06:44 | modify | 145 | 0.10 | 1.86992 | 1.86592 | 1.87692 | ||
| 432 | 2025.08.15 07:31 | buy | 146 | 0.10 | 1.86959 | 0.00000 | 0.00000 | ||
| 433 | 2025.08.15 07:31 | modify | 146 | 0.10 | 1.86959 | 1.86559 | 1.87659 | ||
| 434 | 2025.08.15 09:00 | buy | 147 | 0.10 | 1.86936 | 0.00000 | 0.00000 | ||
| 435 | 2025.08.15 09:00 | modify | 147 | 0.10 | 1.86936 | 1.86536 | 1.87636 | ||
| 436 | 2025.08.15 09:09 | buy | 148 | 0.10 | 1.86907 | 0.00000 | 0.00000 | ||
| 437 | 2025.08.15 09:09 | modify | 148 | 0.10 | 1.86907 | 1.86507 | 1.87607 | ||
| 438 | 2025.08.15 10:00 | close | 148 | 0.10 | 1.86989 | 1.86507 | 1.87607 | 5.93 | 2446.82 |
| 439 | 2025.08.15 10:00 | close | 147 | 0.10 | 1.86989 | 1.86536 | 1.87636 | 3.83 | 2450.65 |
| 440 | 2025.08.15 10:00 | close | 146 | 0.10 | 1.86989 | 1.86559 | 1.87659 | 2.17 | 2452.82 |
| 441 | 2025.08.15 10:00 | close | 145 | 0.10 | 1.86989 | 1.86592 | 1.87692 | -0.22 | 2452.60 |
| 442 | 2025.08.15 10:00 | close | 144 | 0.10 | 1.86989 | 1.86688 | 1.87788 | -7.17 | 2445.43 |
| 443 | 2025.08.15 10:00 | close | 143 | 0.10 | 1.86989 | 1.86625 | 1.87725 | -2.61 | 2442.82 |
| 444 | 2025.08.15 10:00 | close | 142 | 0.10 | 1.86989 | 1.86657 | 1.87757 | -4.92 | 2437.90 |
| 445 | 2025.08.18 06:00 | sell | 149 | 0.10 | 1.87164 | 0.00000 | 0.00000 | ||
| 446 | 2025.08.18 06:00 | modify | 149 | 0.10 | 1.87164 | 1.87564 | 1.86464 | ||
| 447 | 2025.08.18 06:17 | sell | 150 | 0.10 | 1.87132 | 0.00000 | 0.00000 | ||
| 448 | 2025.08.18 06:17 | modify | 150 | 0.10 | 1.87132 | 1.87532 | 1.86432 | ||
| 449 | 2025.08.18 06:18 | sell | 151 | 0.10 | 1.87104 | 0.00000 | 0.00000 | ||
| 450 | 2025.08.18 06:18 | modify | 151 | 0.10 | 1.87104 | 1.87504 | 1.86404 | ||
| 451 | 2025.08.18 06:20 | sell | 152 | 0.10 | 1.87074 | 0.00000 | 0.00000 | ||
| 452 | 2025.08.18 06:20 | modify | 152 | 0.10 | 1.87074 | 1.87474 | 1.86374 | ||
| 453 | 2025.08.18 06:25 | sell | 153 | 0.10 | 1.87044 | 0.00000 | 0.00000 | ||
| 454 | 2025.08.18 06:25 | modify | 153 | 0.10 | 1.87044 | 1.87444 | 1.86344 | ||
| 455 | 2025.08.18 06:28 | sell | 154 | 0.10 | 1.87013 | 0.00000 | 0.00000 | ||
| 456 | 2025.08.18 06:28 | modify | 154 | 0.10 | 1.87013 | 1.87413 | 1.86313 | ||
| 457 | 2025.08.18 06:31 | sell | 155 | 0.10 | 1.86982 | 0.00000 | 0.00000 | ||
| 458 | 2025.08.18 06:31 | modify | 155 | 0.10 | 1.86982 | 1.87382 | 1.86282 | ||
| 459 | 2025.08.18 06:42 | sell | 156 | 0.10 | 1.86954 | 0.00000 | 0.00000 | ||
| 460 | 2025.08.18 06:42 | modify | 156 | 0.10 | 1.86954 | 1.87354 | 1.86254 | ||
| 461 | 2025.08.18 07:02 | sell | 157 | 0.10 | 1.86924 | 0.00000 | 0.00000 | ||
| 462 | 2025.08.18 07:02 | modify | 157 | 0.10 | 1.86924 | 1.87324 | 1.86224 | ||
| 463 | 2025.08.18 07:52 | sell | 158 | 0.10 | 1.86892 | 0.00000 | 0.00000 | ||
| 464 | 2025.08.18 07:52 | modify | 158 | 0.10 | 1.86892 | 1.87292 | 1.86192 | ||
| 465 | 2025.08.18 07:55 | sell | 159 | 0.10 | 1.86862 | 0.00000 | 0.00000 | ||
| 466 | 2025.08.18 07:55 | modify | 159 | 0.10 | 1.86862 | 1.87262 | 1.86162 | ||
| 467 | 2025.08.18 07:56 | sell | 160 | 0.10 | 1.86833 | 0.00000 | 0.00000 | ||
| 468 | 2025.08.18 07:56 | modify | 160 | 0.10 | 1.86833 | 1.87233 | 1.86133 | ||
| 469 | 2025.08.18 08:02 | sell | 161 | 0.10 | 1.86803 | 0.00000 | 0.00000 | ||
| 470 | 2025.08.18 08:02 | modify | 161 | 0.10 | 1.86803 | 1.87203 | 1.86103 | ||
| 471 | 2025.08.18 10:00 | close | 161 | 0.10 | 1.86854 | 1.87203 | 1.86103 | -3.68 | 2434.22 |
| 472 | 2025.08.18 10:00 | close | 160 | 0.10 | 1.86854 | 1.87233 | 1.86133 | -1.51 | 2432.71 |
| 473 | 2025.08.18 10:00 | close | 159 | 0.10 | 1.86854 | 1.87262 | 1.86162 | 0.58 | 2433.29 |
| 474 | 2025.08.18 10:00 | close | 158 | 0.10 | 1.86854 | 1.87292 | 1.86192 | 2.75 | 2436.04 |
| 475 | 2025.08.18 10:00 | close | 157 | 0.10 | 1.86854 | 1.87324 | 1.86224 | 5.07 | 2441.11 |
| 476 | 2025.08.18 10:00 | close | 156 | 0.10 | 1.86854 | 1.87354 | 1.86254 | 7.24 | 2448.35 |
| 477 | 2025.08.18 10:00 | close | 155 | 0.10 | 1.86854 | 1.87382 | 1.86282 | 9.26 | 2457.61 |
| 478 | 2025.08.18 10:00 | close | 154 | 0.10 | 1.86854 | 1.87413 | 1.86313 | 11.50 | 2469.11 |
| 479 | 2025.08.18 10:00 | close | 153 | 0.10 | 1.86854 | 1.87444 | 1.86344 | 13.74 | 2482.85 |
| 480 | 2025.08.18 10:00 | close | 152 | 0.10 | 1.86854 | 1.87474 | 1.86374 | 15.91 | 2498.76 |
| 481 | 2025.08.18 10:00 | close | 151 | 0.10 | 1.86854 | 1.87504 | 1.86404 | 18.08 | 2516.84 |
| 482 | 2025.08.18 10:00 | close | 150 | 0.10 | 1.86854 | 1.87532 | 1.86432 | 20.11 | 2536.95 |
| 483 | 2025.08.18 10:00 | close | 149 | 0.10 | 1.86854 | 1.87564 | 1.86464 | 22.42 | 2559.37 |
| 484 | 2025.08.19 06:00 | sell | 162 | 0.10 | 1.86452 | 0.00000 | 0.00000 | ||
| 485 | 2025.08.19 06:00 | modify | 162 | 0.10 | 1.86452 | 1.86852 | 1.85752 | ||
| 486 | 2025.08.19 06:02 | sell | 163 | 0.10 | 1.86422 | 0.00000 | 0.00000 | ||
| 487 | 2025.08.19 06:02 | modify | 163 | 0.10 | 1.86422 | 1.86822 | 1.85722 | ||
| 488 | 2025.08.19 06:14 | sell | 164 | 0.10 | 1.86385 | 0.00000 | 0.00000 | ||
| 489 | 2025.08.19 06:14 | modify | 164 | 0.10 | 1.86385 | 1.86785 | 1.85685 | ||
| 490 | 2025.08.19 06:43 | sell | 165 | 0.10 | 1.86482 | 0.00000 | 0.00000 | ||
| 491 | 2025.08.19 06:43 | modify | 165 | 0.10 | 1.86482 | 1.86882 | 1.85782 | ||
| 492 | 2025.08.19 06:47 | sell | 166 | 0.10 | 1.86515 | 0.00000 | 0.00000 | ||
| 493 | 2025.08.19 06:47 | modify | 166 | 0.10 | 1.86515 | 1.86915 | 1.85815 | ||
| 494 | 2025.08.19 06:50 | sell | 167 | 0.10 | 1.86542 | 0.00000 | 0.00000 | ||
| 495 | 2025.08.19 06:50 | modify | 167 | 0.10 | 1.86542 | 1.86942 | 1.85842 | ||
| 496 | 2025.08.19 07:02 | sell | 168 | 0.10 | 1.86575 | 0.00000 | 0.00000 | ||
| 497 | 2025.08.19 07:02 | modify | 168 | 0.10 | 1.86575 | 1.86975 | 1.85875 | ||
| 498 | 2025.08.19 07:06 | sell | 169 | 0.10 | 1.86604 | 0.00000 | 0.00000 | ||
| 499 | 2025.08.19 07:06 | modify | 169 | 0.10 | 1.86604 | 1.87004 | 1.85904 | ||
| 500 | 2025.08.19 07:18 | sell | 170 | 0.10 | 1.86632 | 0.00000 | 0.00000 | ||
| 501 | 2025.08.19 07:18 | modify | 170 | 0.10 | 1.86632 | 1.87032 | 1.85932 | ||
| 502 | 2025.08.19 07:34 | sell | 171 | 0.10 | 1.86665 | 0.00000 | 0.00000 | ||
| 503 | 2025.08.19 07:34 | modify | 171 | 0.10 | 1.86665 | 1.87065 | 1.85965 | ||
| 504 | 2025.08.19 07:39 | close | 171 | 0.10 | 1.86735 | 1.87065 | 1.85965 | -5.06 | 2554.31 |
| 505 | 2025.08.19 07:39 | close | 170 | 0.10 | 1.86735 | 1.87032 | 1.85932 | -7.45 | 2546.86 |
| 506 | 2025.08.19 07:39 | close | 169 | 0.10 | 1.86735 | 1.87004 | 1.85904 | -9.47 | 2537.39 |
| 507 | 2025.08.19 07:39 | close | 168 | 0.10 | 1.86735 | 1.86975 | 1.85875 | -11.57 | 2525.82 |
| 508 | 2025.08.19 07:39 | close | 167 | 0.10 | 1.86735 | 1.86942 | 1.85842 | -13.96 | 2511.86 |
| 509 | 2025.08.19 07:39 | close | 166 | 0.10 | 1.86735 | 1.86915 | 1.85815 | -15.91 | 2495.95 |
| 510 | 2025.08.19 07:39 | close | 165 | 0.10 | 1.86735 | 1.86882 | 1.85782 | -18.30 | 2477.65 |
| 511 | 2025.08.19 07:39 | close | 164 | 0.10 | 1.86735 | 1.86785 | 1.85685 | -25.31 | 2452.34 |
| 512 | 2025.08.19 07:39 | close | 163 | 0.10 | 1.86735 | 1.86822 | 1.85722 | -22.64 | 2429.70 |
| 513 | 2025.08.19 07:39 | close | 162 | 0.10 | 1.86735 | 1.86852 | 1.85752 | -20.47 | 2409.23 |
| 514 | 2025.08.20 06:00 | sell | 172 | 0.10 | 1.86953 | 0.00000 | 0.00000 | ||
| 515 | 2025.08.20 06:00 | modify | 172 | 0.10 | 1.86953 | 1.87353 | 1.86253 | ||
| 516 | 2025.08.20 06:00 | sell | 173 | 0.10 | 1.87076 | 0.00000 | 0.00000 | ||
| 517 | 2025.08.20 06:00 | modify | 173 | 0.10 | 1.87076 | 1.87476 | 1.86376 | ||
| 518 | 2025.08.20 06:00 | sell | 174 | 0.10 | 1.87116 | 0.00000 | 0.00000 | ||
| 519 | 2025.08.20 06:00 | modify | 174 | 0.10 | 1.87116 | 1.87516 | 1.86416 | ||
| 520 | 2025.08.20 06:00 | sell | 175 | 0.10 | 1.87145 | 0.00000 | 0.00000 | ||
| 521 | 2025.08.20 06:00 | modify | 175 | 0.10 | 1.87145 | 1.87545 | 1.86445 | ||
| 522 | 2025.08.20 06:00 | sell | 176 | 0.10 | 1.87193 | 0.00000 | 0.00000 | ||
| 523 | 2025.08.20 06:00 | modify | 176 | 0.10 | 1.87193 | 1.87593 | 1.86493 | ||
| 524 | 2025.08.20 06:00 | sell | 177 | 0.10 | 1.87158 | 0.00000 | 0.00000 | ||
| 525 | 2025.08.20 06:00 | modify | 177 | 0.10 | 1.87158 | 1.87558 | 1.86458 | ||
| 526 | 2025.08.20 06:12 | sell | 178 | 0.10 | 1.87227 | 0.00000 | 0.00000 | ||
| 527 | 2025.08.20 06:12 | modify | 178 | 0.10 | 1.87227 | 1.87627 | 1.86527 | ||
| 528 | 2025.08.20 06:13 | sell | 179 | 0.10 | 1.87257 | 0.00000 | 0.00000 | ||
| 529 | 2025.08.20 06:13 | modify | 179 | 0.10 | 1.87257 | 1.87657 | 1.86557 | ||
| 530 | 2025.08.20 06:14 | sell | 180 | 0.10 | 1.87283 | 0.00000 | 0.00000 | ||
| 531 | 2025.08.20 06:14 | modify | 180 | 0.10 | 1.87283 | 1.87683 | 1.86583 | ||
| 532 | 2025.08.20 06:14 | s/l | 172 | 0.10 | 1.87353 | 1.87353 | 1.86253 | -28.93 | 2380.30 |
| 533 | 2025.08.20 06:14 | sell | 181 | 0.10 | 1.87317 | 0.00000 | 0.00000 | ||
| 534 | 2025.08.20 06:14 | modify | 181 | 0.10 | 1.87317 | 1.87717 | 1.86617 | ||
| 535 | 2025.08.20 06:17 | close | 181 | 0.10 | 1.87395 | 1.87717 | 1.86617 | -5.64 | 2374.66 |
| 536 | 2025.08.20 06:17 | close | 180 | 0.10 | 1.87395 | 1.87683 | 1.86583 | -8.10 | 2366.56 |
| 537 | 2025.08.20 06:17 | close | 179 | 0.10 | 1.87395 | 1.87657 | 1.86557 | -9.98 | 2356.58 |
| 538 | 2025.08.20 06:17 | close | 178 | 0.10 | 1.87395 | 1.87627 | 1.86527 | -12.15 | 2344.43 |
| 539 | 2025.08.20 06:17 | close | 177 | 0.10 | 1.87395 | 1.87558 | 1.86458 | -17.14 | 2327.29 |
| 540 | 2025.08.20 06:17 | close | 176 | 0.10 | 1.87395 | 1.87593 | 1.86493 | -14.61 | 2312.68 |
| 541 | 2025.08.20 06:17 | close | 175 | 0.10 | 1.87395 | 1.87545 | 1.86445 | -18.08 | 2294.60 |
| 542 | 2025.08.20 06:17 | close | 174 | 0.10 | 1.87395 | 1.87516 | 1.86416 | -20.18 | 2274.42 |
| 543 | 2025.08.20 06:17 | close | 173 | 0.10 | 1.87395 | 1.87476 | 1.86376 | -23.07 | 2251.35 |
| 544 | 2025.08.21 06:00 | buy | 182 | 0.10 | 1.86680 | 0.00000 | 0.00000 | ||
| 545 | 2025.08.21 06:00 | modify | 182 | 0.10 | 1.86680 | 1.86280 | 1.87380 | ||
| 546 | 2025.08.21 06:03 | buy | 183 | 0.10 | 1.86649 | 0.00000 | 0.00000 | ||
| 547 | 2025.08.21 06:03 | modify | 183 | 0.10 | 1.86649 | 1.86249 | 1.87349 | ||
| 548 | 2025.08.21 06:16 | buy | 184 | 0.10 | 1.86710 | 0.00000 | 0.00000 | ||
| 549 | 2025.08.21 06:16 | modify | 184 | 0.10 | 1.86710 | 1.86310 | 1.87410 | ||
| 550 | 2025.08.21 06:19 | buy | 185 | 0.10 | 1.86740 | 0.00000 | 0.00000 | ||
| 551 | 2025.08.21 06:19 | modify | 185 | 0.10 | 1.86740 | 1.86340 | 1.87440 | ||
| 552 | 2025.08.21 06:27 | buy | 186 | 0.10 | 1.86620 | 0.00000 | 0.00000 | ||
| 553 | 2025.08.21 06:27 | modify | 186 | 0.10 | 1.86620 | 1.86220 | 1.87320 | ||
| 554 | 2025.08.21 06:51 | buy | 187 | 0.10 | 1.86589 | 0.00000 | 0.00000 | ||
| 555 | 2025.08.21 06:51 | modify | 187 | 0.10 | 1.86589 | 1.86189 | 1.87289 | ||
| 556 | 2025.08.21 06:53 | buy | 188 | 0.10 | 1.86559 | 0.00000 | 0.00000 | ||
| 557 | 2025.08.21 06:53 | modify | 188 | 0.10 | 1.86559 | 1.86159 | 1.87259 | ||
| 558 | 2025.08.21 07:56 | buy | 189 | 0.10 | 1.86773 | 0.00000 | 0.00000 | ||
| 559 | 2025.08.21 07:56 | modify | 189 | 0.10 | 1.86773 | 1.86373 | 1.87473 | ||
| 560 | 2025.08.21 08:00 | sell | 190 | 0.10 | 1.86716 | 0.00000 | 0.00000 | ||
| 561 | 2025.08.21 08:00 | modify | 190 | 0.10 | 1.86716 | 1.87116 | 1.86016 | ||
| 562 | 2025.08.21 08:04 | sell | 191 | 0.10 | 1.86751 | 0.00000 | 0.00000 | ||
| 563 | 2025.08.21 08:04 | modify | 191 | 0.10 | 1.86751 | 1.87151 | 1.86051 | ||
| 564 | 2025.08.21 08:19 | sell | 192 | 0.10 | 1.86689 | 0.00000 | 0.00000 | ||
| 565 | 2025.08.21 08:19 | modify | 192 | 0.10 | 1.86689 | 1.87089 | 1.85989 | ||
| 566 | 2025.08.21 08:30 | sell | 193 | 0.10 | 1.86871 | 0.00000 | 0.00000 | ||
| 567 | 2025.08.21 08:30 | modify | 193 | 0.10 | 1.86871 | 1.87271 | 1.86171 | ||
| 568 | 2025.08.21 08:30 | sell | 194 | 0.10 | 1.86769 | 0.00000 | 0.00000 | ||
| 569 | 2025.08.21 08:30 | modify | 194 | 0.10 | 1.86769 | 1.87169 | 1.86069 | ||
| 570 | 2025.08.21 08:30 | sell | 195 | 0.10 | 1.86814 | 0.00000 | 0.00000 | ||
| 571 | 2025.08.21 08:30 | modify | 195 | 0.10 | 1.86814 | 1.87214 | 1.86114 | ||
| 572 | 2025.08.21 08:30 | sell | 196 | 0.10 | 1.86840 | 0.00000 | 0.00000 | ||
| 573 | 2025.08.21 08:30 | modify | 196 | 0.10 | 1.86840 | 1.87240 | 1.86140 | ||
| 574 | 2025.08.21 08:33 | sell | 197 | 0.10 | 1.86900 | 0.00000 | 0.00000 | ||
| 575 | 2025.08.21 08:33 | modify | 197 | 0.10 | 1.86900 | 1.87300 | 1.86200 | ||
| 576 | 2025.08.21 09:10 | sell | 198 | 0.10 | 1.86930 | 0.00000 | 0.00000 | ||
| 577 | 2025.08.21 09:10 | modify | 198 | 0.10 | 1.86930 | 1.87330 | 1.86230 | ||
| 578 | 2025.08.21 09:35 | sell | 199 | 0.10 | 1.86962 | 0.00000 | 0.00000 | ||
| 579 | 2025.08.21 09:35 | modify | 199 | 0.10 | 1.86962 | 1.87362 | 1.86262 | ||
| 580 | 2025.08.21 09:39 | sell | 200 | 0.10 | 1.86994 | 0.00000 | 0.00000 | ||
| 581 | 2025.08.21 09:39 | modify | 200 | 0.10 | 1.86994 | 1.87394 | 1.86294 | ||
| 582 | 2025.08.21 09:44 | sell | 201 | 0.10 | 1.87020 | 0.00000 | 0.00000 | ||
| 583 | 2025.08.21 09:44 | modify | 201 | 0.10 | 1.87020 | 1.87420 | 1.86320 | ||
| 584 | 2025.08.21 09:55 | s/l | 192 | 0.10 | 1.87089 | 1.87089 | 1.85989 | -28.93 | 2222.42 |
| 585 | 2025.08.21 10:00 | close | 201 | 0.10 | 1.87037 | 1.87420 | 1.86320 | -1.23 | 2221.19 |
| 586 | 2025.08.21 10:00 | close | 200 | 0.10 | 1.87037 | 1.87394 | 1.86294 | -3.11 | 2218.08 |
| 587 | 2025.08.21 10:00 | close | 199 | 0.10 | 1.87037 | 1.87362 | 1.86262 | -5.43 | 2212.65 |
| 588 | 2025.08.21 10:00 | close | 198 | 0.10 | 1.87037 | 1.87330 | 1.86230 | -7.74 | 2204.91 |
| 589 | 2025.08.21 10:00 | close | 197 | 0.10 | 1.87037 | 1.87300 | 1.86200 | -9.91 | 2195.00 |
| 590 | 2025.08.21 10:00 | close | 196 | 0.10 | 1.87037 | 1.87240 | 1.86140 | -14.25 | 2180.75 |
| 591 | 2025.08.21 10:00 | close | 195 | 0.10 | 1.87037 | 1.87214 | 1.86114 | -16.13 | 2164.62 |
| 592 | 2025.08.21 10:00 | close | 194 | 0.10 | 1.87037 | 1.87169 | 1.86069 | -19.38 | 2145.24 |
| 593 | 2025.08.21 10:00 | close | 193 | 0.10 | 1.87037 | 1.87271 | 1.86171 | -12.01 | 2133.23 |
| 594 | 2025.08.21 10:00 | close | 191 | 0.10 | 1.87037 | 1.87151 | 1.86051 | -20.68 | 2112.55 |
| 595 | 2025.08.21 10:00 | close | 190 | 0.10 | 1.87037 | 1.87116 | 1.86016 | -23.21 | 2089.34 |
| 596 | 2025.08.21 10:00 | close | 189 | 0.10 | 1.86987 | 1.86373 | 1.87473 | 15.48 | 2104.82 |
| 597 | 2025.08.21 10:00 | close | 188 | 0.10 | 1.86987 | 1.86159 | 1.87259 | 30.96 | 2135.78 |
| 598 | 2025.08.21 10:00 | close | 187 | 0.10 | 1.86987 | 1.86189 | 1.87289 | 28.79 | 2164.57 |
| 599 | 2025.08.21 10:00 | close | 186 | 0.10 | 1.86987 | 1.86220 | 1.87320 | 26.55 | 2191.12 |
| 600 | 2025.08.21 10:00 | close | 185 | 0.10 | 1.86987 | 1.86340 | 1.87440 | 17.87 | 2208.99 |
| 601 | 2025.08.21 10:00 | close | 184 | 0.10 | 1.86987 | 1.86310 | 1.87410 | 20.04 | 2229.03 |
| 602 | 2025.08.21 10:00 | close | 183 | 0.10 | 1.86987 | 1.86249 | 1.87349 | 24.45 | 2253.48 |
| 603 | 2025.08.21 10:00 | close | 182 | 0.10 | 1.86987 | 1.86280 | 1.87380 | 22.21 | 2275.69 |
| 604 | 2025.08.22 06:00 | buy | 202 | 0.10 | 1.86367 | 0.00000 | 0.00000 | ||
| 605 | 2025.08.22 06:00 | modify | 202 | 0.10 | 1.86367 | 1.85967 | 1.87067 | ||
| 606 | 2025.08.22 06:00 | buy | 203 | 0.10 | 1.86337 | 0.00000 | 0.00000 | ||
| 607 | 2025.08.22 06:00 | modify | 203 | 0.10 | 1.86337 | 1.85937 | 1.87037 | ||
| 608 | 2025.08.22 06:00 | buy | 204 | 0.10 | 1.86403 | 0.00000 | 0.00000 | ||
| 609 | 2025.08.22 06:00 | modify | 204 | 0.10 | 1.86403 | 1.86003 | 1.87103 | ||
| 610 | 2025.08.22 06:14 | buy | 205 | 0.10 | 1.86427 | 0.00000 | 0.00000 | ||
| 611 | 2025.08.22 06:14 | modify | 205 | 0.10 | 1.86427 | 1.86027 | 1.87127 | ||
| 612 | 2025.08.22 06:17 | buy | 206 | 0.10 | 1.86457 | 0.00000 | 0.00000 | ||
| 613 | 2025.08.22 06:17 | modify | 206 | 0.10 | 1.86457 | 1.86057 | 1.87157 | ||
| 614 | 2025.08.22 06:44 | buy | 207 | 0.10 | 1.86490 | 0.00000 | 0.00000 | ||
| 615 | 2025.08.22 06:44 | modify | 207 | 0.10 | 1.86490 | 1.86090 | 1.87190 | ||
| 616 | 2025.08.22 06:44 | buy | 208 | 0.10 | 1.86517 | 0.00000 | 0.00000 | ||
| 617 | 2025.08.22 06:44 | modify | 208 | 0.10 | 1.86517 | 1.86117 | 1.87217 | ||
| 618 | 2025.08.22 07:00 | buy | 209 | 0.10 | 1.86547 | 0.00000 | 0.00000 | ||
| 619 | 2025.08.22 07:00 | modify | 209 | 0.10 | 1.86547 | 1.86147 | 1.87247 | ||
| 620 | 2025.08.22 07:07 | buy | 210 | 0.10 | 1.86577 | 0.00000 | 0.00000 | ||
| 621 | 2025.08.22 07:07 | modify | 210 | 0.10 | 1.86577 | 1.86177 | 1.87277 | ||
| 622 | 2025.08.22 07:13 | buy | 211 | 0.10 | 1.86608 | 0.00000 | 0.00000 | ||
| 623 | 2025.08.22 07:13 | modify | 211 | 0.10 | 1.86608 | 1.86208 | 1.87308 | ||
| 624 | 2025.08.22 09:00 | sell | 212 | 0.10 | 1.86526 | 0.00000 | 0.00000 | ||
| 625 | 2025.08.22 09:00 | modify | 212 | 0.10 | 1.86526 | 1.86926 | 1.85826 | ||
| 626 | 2025.08.22 09:02 | sell | 213 | 0.10 | 1.86557 | 0.00000 | 0.00000 | ||
| 627 | 2025.08.22 09:02 | modify | 213 | 0.10 | 1.86557 | 1.86957 | 1.85857 | ||
| 628 | 2025.08.22 09:07 | sell | 214 | 0.10 | 1.86587 | 0.00000 | 0.00000 | ||
| 629 | 2025.08.22 09:07 | modify | 214 | 0.10 | 1.86587 | 1.86987 | 1.85887 | ||
| 630 | 2025.08.22 09:21 | sell | 215 | 0.10 | 1.86617 | 0.00000 | 0.00000 | ||
| 631 | 2025.08.22 09:21 | modify | 215 | 0.10 | 1.86617 | 1.87017 | 1.85917 | ||
| 632 | 2025.08.22 09:24 | sell | 216 | 0.10 | 1.86649 | 0.00000 | 0.00000 | ||
| 633 | 2025.08.22 09:24 | modify | 216 | 0.10 | 1.86649 | 1.87049 | 1.85949 | ||
| 634 | 2025.08.22 10:00 | close | 216 | 0.10 | 1.86620 | 1.87049 | 1.85949 | 2.10 | 2277.79 |
| 635 | 2025.08.22 10:00 | close | 215 | 0.10 | 1.86620 | 1.87017 | 1.85917 | -0.21 | 2277.58 |
| 636 | 2025.08.22 10:00 | close | 214 | 0.10 | 1.86620 | 1.86987 | 1.85887 | -2.38 | 2275.20 |
| 637 | 2025.08.22 10:00 | close | 213 | 0.10 | 1.86620 | 1.86957 | 1.85857 | -4.55 | 2270.65 |
| 638 | 2025.08.22 10:00 | close | 212 | 0.10 | 1.86620 | 1.86926 | 1.85826 | -6.79 | 2263.86 |
| 639 | 2025.08.22 10:00 | close | 211 | 0.10 | 1.86570 | 1.86208 | 1.87308 | -2.75 | 2261.11 |
| 640 | 2025.08.22 10:00 | close | 210 | 0.10 | 1.86570 | 1.86177 | 1.87277 | -0.51 | 2260.60 |
| 641 | 2025.08.22 10:00 | close | 209 | 0.10 | 1.86570 | 1.86147 | 1.87247 | 1.66 | 2262.26 |
| 642 | 2025.08.22 10:00 | close | 208 | 0.10 | 1.86570 | 1.86117 | 1.87217 | 3.83 | 2266.09 |
| 643 | 2025.08.22 10:00 | close | 207 | 0.10 | 1.86570 | 1.86090 | 1.87190 | 5.78 | 2271.87 |
| 644 | 2025.08.22 10:00 | close | 206 | 0.10 | 1.86570 | 1.86057 | 1.87157 | 8.17 | 2280.04 |
| 645 | 2025.08.22 10:00 | close | 205 | 0.10 | 1.86570 | 1.86027 | 1.87127 | 10.34 | 2290.38 |
| 646 | 2025.08.22 10:00 | close | 204 | 0.10 | 1.86570 | 1.86003 | 1.87103 | 12.08 | 2302.46 |
| 647 | 2025.08.22 10:00 | close | 203 | 0.10 | 1.86570 | 1.85937 | 1.87037 | 16.85 | 2319.31 |
| 648 | 2025.08.22 10:00 | close | 202 | 0.10 | 1.86570 | 1.85967 | 1.87067 | 14.68 | 2333.99 |
| 649 | 2025.08.25 06:00 | sell | 217 | 0.10 | 1.86928 | 0.00000 | 0.00000 | ||
| 650 | 2025.08.25 06:00 | modify | 217 | 0.10 | 1.86928 | 1.87328 | 1.86228 | ||
| 651 | 2025.08.25 06:05 | sell | 218 | 0.10 | 1.86896 | 0.00000 | 0.00000 | ||
| 652 | 2025.08.25 06:05 | modify | 218 | 0.10 | 1.86896 | 1.87296 | 1.86196 | ||
| 653 | 2025.08.25 06:08 | sell | 219 | 0.10 | 1.86960 | 0.00000 | 0.00000 | ||
| 654 | 2025.08.25 06:08 | modify | 219 | 0.10 | 1.86960 | 1.87360 | 1.86260 | ||
| 655 | 2025.08.25 07:00 | sell | 220 | 0.10 | 1.86865 | 0.00000 | 0.00000 | ||
| 656 | 2025.08.25 07:00 | modify | 220 | 0.10 | 1.86865 | 1.87265 | 1.86165 | ||
| 657 | 2025.08.25 07:18 | sell | 221 | 0.10 | 1.86836 | 0.00000 | 0.00000 | ||
| 658 | 2025.08.25 07:18 | modify | 221 | 0.10 | 1.86836 | 1.87236 | 1.86136 | ||
| 659 | 2025.08.25 07:31 | sell | 222 | 0.10 | 1.86808 | 0.00000 | 0.00000 | ||
| 660 | 2025.08.25 07:31 | modify | 222 | 0.10 | 1.86808 | 1.87208 | 1.86108 | ||
| 661 | 2025.08.25 08:05 | sell | 223 | 0.10 | 1.86778 | 0.00000 | 0.00000 | ||
| 662 | 2025.08.25 08:05 | modify | 223 | 0.10 | 1.86778 | 1.87178 | 1.86078 | ||
| 663 | 2025.08.25 08:19 | sell | 224 | 0.10 | 1.86748 | 0.00000 | 0.00000 | ||
| 664 | 2025.08.25 08:19 | modify | 224 | 0.10 | 1.86748 | 1.87148 | 1.86048 | ||
| 665 | 2025.08.25 08:25 | sell | 225 | 0.10 | 1.86718 | 0.00000 | 0.00000 | ||
| 666 | 2025.08.25 08:25 | modify | 225 | 0.10 | 1.86718 | 1.87118 | 1.86018 | ||
| 667 | 2025.08.25 09:00 | sell | 226 | 0.10 | 1.86685 | 0.00000 | 0.00000 | ||
| 668 | 2025.08.25 09:00 | modify | 226 | 0.10 | 1.86685 | 1.87085 | 1.85985 | ||
| 669 | 2025.08.25 09:12 | sell | 227 | 0.10 | 1.86657 | 0.00000 | 0.00000 | ||
| 670 | 2025.08.25 09:12 | modify | 227 | 0.10 | 1.86657 | 1.87057 | 1.85957 | ||
| 671 | 2025.08.25 09:15 | sell | 228 | 0.10 | 1.86628 | 0.00000 | 0.00000 | ||
| 672 | 2025.08.25 09:15 | modify | 228 | 0.10 | 1.86628 | 1.87028 | 1.85928 | ||
| 673 | 2025.08.25 10:00 | close | 228 | 0.10 | 1.86686 | 1.87028 | 1.85928 | -4.20 | 2329.79 |
| 674 | 2025.08.25 10:00 | close | 227 | 0.10 | 1.86686 | 1.87057 | 1.85957 | -2.10 | 2327.69 |
| 675 | 2025.08.25 10:00 | close | 226 | 0.10 | 1.86686 | 1.87085 | 1.85985 | -0.08 | 2327.61 |
| 676 | 2025.08.25 10:00 | close | 225 | 0.10 | 1.86686 | 1.87118 | 1.86018 | 2.31 | 2329.92 |
| 677 | 2025.08.25 10:00 | close | 224 | 0.10 | 1.86686 | 1.87148 | 1.86048 | 4.48 | 2334.40 |
| 678 | 2025.08.25 10:00 | close | 223 | 0.10 | 1.86686 | 1.87178 | 1.86078 | 6.65 | 2341.05 |
| 679 | 2025.08.25 10:00 | close | 222 | 0.10 | 1.86686 | 1.87208 | 1.86108 | 8.82 | 2349.87 |
| 680 | 2025.08.25 10:00 | close | 221 | 0.10 | 1.86686 | 1.87236 | 1.86136 | 10.84 | 2360.71 |
| 681 | 2025.08.25 10:00 | close | 220 | 0.10 | 1.86686 | 1.87265 | 1.86165 | 12.94 | 2373.65 |
| 682 | 2025.08.25 10:00 | close | 219 | 0.10 | 1.86686 | 1.87360 | 1.86260 | 19.81 | 2393.46 |
| 683 | 2025.08.25 10:00 | close | 218 | 0.10 | 1.86686 | 1.87296 | 1.86196 | 15.18 | 2408.64 |
| 684 | 2025.08.25 10:00 | close | 217 | 0.10 | 1.86686 | 1.87328 | 1.86228 | 17.50 | 2426.14 |
| 685 | 2025.08.26 06:00 | sell | 229 | 0.10 | 1.86490 | 0.00000 | 0.00000 | ||
| 686 | 2025.08.26 06:00 | modify | 229 | 0.10 | 1.86490 | 1.86890 | 1.85790 | ||
| 687 | 2025.08.26 06:03 | sell | 230 | 0.10 | 1.86459 | 0.00000 | 0.00000 | ||
| 688 | 2025.08.26 06:03 | modify | 230 | 0.10 | 1.86459 | 1.86859 | 1.85759 | ||
| 689 | 2025.08.26 06:05 | sell | 231 | 0.10 | 1.86430 | 0.00000 | 0.00000 | ||
| 690 | 2025.08.26 06:05 | modify | 231 | 0.10 | 1.86430 | 1.86830 | 1.85730 | ||
| 691 | 2025.08.26 06:21 | sell | 232 | 0.10 | 1.86399 | 0.00000 | 0.00000 | ||
| 692 | 2025.08.26 06:21 | modify | 232 | 0.10 | 1.86399 | 1.86799 | 1.85699 | ||
| 693 | 2025.08.26 06:56 | sell | 233 | 0.10 | 1.86521 | 0.00000 | 0.00000 | ||
| 694 | 2025.08.26 06:56 | modify | 233 | 0.10 | 1.86521 | 1.86921 | 1.85821 | ||
| 695 | 2025.08.26 06:58 | sell | 234 | 0.10 | 1.86550 | 0.00000 | 0.00000 | ||
| 696 | 2025.08.26 06:58 | modify | 234 | 0.10 | 1.86550 | 1.86950 | 1.85850 | ||
| 697 | 2025.08.26 07:00 | buy | 235 | 0.10 | 1.86535 | 0.00000 | 0.00000 | ||
| 698 | 2025.08.26 07:00 | modify | 235 | 0.10 | 1.86535 | 1.86135 | 1.87235 | ||
| 699 | 2025.08.26 07:00 | buy | 236 | 0.10 | 1.86505 | 0.00000 | 0.00000 | ||
| 700 | 2025.08.26 07:00 | modify | 236 | 0.10 | 1.86505 | 1.86105 | 1.87205 | ||
| 701 | 2025.08.26 07:00 | buy | 237 | 0.10 | 1.86480 | 0.00000 | 0.00000 | ||
| 702 | 2025.08.26 07:00 | modify | 237 | 0.10 | 1.86480 | 1.86080 | 1.87180 | ||
| 703 | 2025.08.26 07:07 | buy | 238 | 0.10 | 1.86450 | 0.00000 | 0.00000 | ||
| 704 | 2025.08.26 07:07 | modify | 238 | 0.10 | 1.86450 | 1.86050 | 1.87150 | ||
| 705 | 2025.08.26 07:09 | buy | 239 | 0.10 | 1.86420 | 0.00000 | 0.00000 | ||
| 706 | 2025.08.26 07:09 | modify | 239 | 0.10 | 1.86420 | 1.86020 | 1.87120 | ||
| 707 | 2025.08.26 07:10 | buy | 240 | 0.10 | 1.86390 | 0.00000 | 0.00000 | ||
| 708 | 2025.08.26 07:10 | modify | 240 | 0.10 | 1.86390 | 1.85990 | 1.87090 | ||
| 709 | 2025.08.26 07:11 | buy | 241 | 0.10 | 1.86360 | 0.00000 | 0.00000 | ||
| 710 | 2025.08.26 07:11 | modify | 241 | 0.10 | 1.86360 | 1.85960 | 1.87060 | ||
| 711 | 2025.08.26 07:21 | buy | 242 | 0.10 | 1.86328 | 0.00000 | 0.00000 | ||
| 712 | 2025.08.26 07:21 | modify | 242 | 0.10 | 1.86328 | 1.85928 | 1.87028 | ||
| 713 | 2025.08.26 08:16 | sell | 243 | 0.10 | 1.86581 | 0.00000 | 0.00000 | ||
| 714 | 2025.08.26 08:16 | modify | 243 | 0.10 | 1.86581 | 1.86981 | 1.85881 | ||
| 715 | 2025.08.26 08:17 | sell | 244 | 0.10 | 1.86612 | 0.00000 | 0.00000 | ||
| 716 | 2025.08.26 08:17 | modify | 244 | 0.10 | 1.86612 | 1.87012 | 1.85912 | ||
| 717 | 2025.08.26 08:29 | sell | 245 | 0.10 | 1.86641 | 0.00000 | 0.00000 | ||
| 718 | 2025.08.26 08:29 | modify | 245 | 0.10 | 1.86641 | 1.87041 | 1.85941 | ||
| 719 | 2025.08.26 08:31 | sell | 246 | 0.10 | 1.86671 | 0.00000 | 0.00000 | ||
| 720 | 2025.08.26 08:31 | modify | 246 | 0.10 | 1.86671 | 1.87071 | 1.85971 | ||
| 721 | 2025.08.26 10:00 | close | 246 | 0.10 | 1.86701 | 1.87071 | 1.85971 | -2.17 | 2423.97 |
| 722 | 2025.08.26 10:00 | close | 245 | 0.10 | 1.86701 | 1.87041 | 1.85941 | -4.34 | 2419.63 |
| 723 | 2025.08.26 10:00 | close | 244 | 0.10 | 1.86701 | 1.87012 | 1.85912 | -6.44 | 2413.19 |
| 724 | 2025.08.26 10:00 | close | 243 | 0.10 | 1.86701 | 1.86981 | 1.85881 | -8.68 | 2404.51 |
| 725 | 2025.08.26 10:00 | close | 242 | 0.10 | 1.86651 | 1.85928 | 1.87028 | 23.36 | 2427.87 |
| 726 | 2025.08.26 10:00 | close | 241 | 0.10 | 1.86651 | 1.85960 | 1.87060 | 21.05 | 2448.92 |
| 727 | 2025.08.26 10:00 | close | 240 | 0.10 | 1.86651 | 1.85990 | 1.87090 | 18.88 | 2467.80 |
| 728 | 2025.08.26 10:00 | close | 239 | 0.10 | 1.86651 | 1.86020 | 1.87120 | 16.71 | 2484.51 |
| 729 | 2025.08.26 10:00 | close | 238 | 0.10 | 1.86651 | 1.86050 | 1.87150 | 14.54 | 2499.05 |
| 730 | 2025.08.26 10:00 | close | 237 | 0.10 | 1.86651 | 1.86080 | 1.87180 | 12.37 | 2511.42 |
| 731 | 2025.08.26 10:00 | close | 236 | 0.10 | 1.86651 | 1.86105 | 1.87205 | 10.56 | 2521.98 |
| 732 | 2025.08.26 10:00 | close | 235 | 0.10 | 1.86651 | 1.86135 | 1.87235 | 8.39 | 2530.37 |
| 733 | 2025.08.26 10:00 | close | 234 | 0.10 | 1.86701 | 1.86950 | 1.85850 | -10.92 | 2519.45 |
| 734 | 2025.08.26 10:00 | close | 233 | 0.10 | 1.86701 | 1.86921 | 1.85821 | -13.02 | 2506.43 |
| 735 | 2025.08.26 10:00 | close | 232 | 0.10 | 1.86701 | 1.86799 | 1.85699 | -21.84 | 2484.59 |
| 736 | 2025.08.26 10:00 | close | 231 | 0.10 | 1.86701 | 1.86830 | 1.85730 | -19.60 | 2464.99 |
| 737 | 2025.08.26 10:00 | close | 230 | 0.10 | 1.86701 | 1.86859 | 1.85759 | -17.50 | 2447.49 |
| 738 | 2025.08.26 10:00 | close | 229 | 0.10 | 1.86701 | 1.86890 | 1.85790 | -15.26 | 2432.23 |
| 739 | 2025.08.27 06:00 | sell | 247 | 0.10 | 1.86222 | 0.00000 | 0.00000 | ||
| 740 | 2025.08.27 06:00 | modify | 247 | 0.10 | 1.86222 | 1.86622 | 1.85522 | ||
| 741 | 2025.08.27 06:08 | sell | 248 | 0.10 | 1.86191 | 0.00000 | 0.00000 | ||
| 742 | 2025.08.27 06:08 | modify | 248 | 0.10 | 1.86191 | 1.86591 | 1.85491 | ||
| 743 | 2025.08.27 06:14 | sell | 249 | 0.10 | 1.86161 | 0.00000 | 0.00000 | ||
| 744 | 2025.08.27 06:14 | modify | 249 | 0.10 | 1.86161 | 1.86561 | 1.85461 | ||
| 745 | 2025.08.27 06:30 | sell | 250 | 0.10 | 1.86252 | 0.00000 | 0.00000 | ||
| 746 | 2025.08.27 06:30 | modify | 250 | 0.10 | 1.86252 | 1.86652 | 1.85552 | ||
| 747 | 2025.08.27 06:45 | sell | 251 | 0.10 | 1.86282 | 0.00000 | 0.00000 | ||
| 748 | 2025.08.27 06:45 | modify | 251 | 0.10 | 1.86282 | 1.86682 | 1.85582 | ||
| 749 | 2025.08.27 07:00 | sell | 252 | 0.10 | 1.86315 | 0.00000 | 0.00000 | ||
| 750 | 2025.08.27 07:00 | modify | 252 | 0.10 | 1.86315 | 1.86715 | 1.85615 | ||
| 751 | 2025.08.27 07:10 | sell | 253 | 0.10 | 1.86342 | 0.00000 | 0.00000 | ||
| 752 | 2025.08.27 07:10 | modify | 253 | 0.10 | 1.86342 | 1.86742 | 1.85642 | ||
| 753 | 2025.08.27 08:15 | sell | 254 | 0.10 | 1.86132 | 0.00000 | 0.00000 | ||
| 754 | 2025.08.27 08:15 | modify | 254 | 0.10 | 1.86132 | 1.86532 | 1.85432 | ||
| 755 | 2025.08.27 08:16 | sell | 255 | 0.10 | 1.86102 | 0.00000 | 0.00000 | ||
| 756 | 2025.08.27 08:16 | modify | 255 | 0.10 | 1.86102 | 1.86502 | 1.85402 | ||
| 757 | 2025.08.27 08:16 | sell | 256 | 0.10 | 1.86072 | 0.00000 | 0.00000 | ||
| 758 | 2025.08.27 08:16 | modify | 256 | 0.10 | 1.86072 | 1.86472 | 1.85372 | ||
| 759 | 2025.08.27 10:00 | close | 256 | 0.10 | 1.86252 | 1.86472 | 1.85372 | -13.02 | 2419.21 |
| 760 | 2025.08.27 10:00 | close | 255 | 0.10 | 1.86252 | 1.86502 | 1.85402 | -10.85 | 2408.36 |
| 761 | 2025.08.27 10:00 | close | 254 | 0.10 | 1.86252 | 1.86532 | 1.85432 | -8.68 | 2399.68 |
| 762 | 2025.08.27 10:00 | close | 253 | 0.10 | 1.86252 | 1.86742 | 1.85642 | 6.51 | 2406.19 |
| 763 | 2025.08.27 10:00 | close | 252 | 0.10 | 1.86252 | 1.86715 | 1.85615 | 4.56 | 2410.75 |
| 764 | 2025.08.27 10:00 | close | 251 | 0.10 | 1.86252 | 1.86682 | 1.85582 | 2.17 | 2412.92 |
| 765 | 2025.08.27 10:00 | close | 250 | 0.10 | 1.86252 | 1.86652 | 1.85552 | 0.00 | 2412.92 |
| 766 | 2025.08.27 10:00 | close | 249 | 0.10 | 1.86252 | 1.86561 | 1.85461 | -6.58 | 2406.34 |
| 767 | 2025.08.27 10:00 | close | 248 | 0.10 | 1.86252 | 1.86591 | 1.85491 | -4.41 | 2401.93 |
| 768 | 2025.08.27 10:00 | close | 247 | 0.10 | 1.86252 | 1.86622 | 1.85522 | -2.17 | 2399.76 |
| 769 | 2025.08.28 06:00 | sell | 257 | 0.10 | 1.86084 | 0.00000 | 0.00000 | ||
| 770 | 2025.08.28 06:00 | modify | 257 | 0.10 | 1.86084 | 1.86484 | 1.85384 | ||
| 771 | 2025.08.28 06:12 | sell | 258 | 0.10 | 1.86114 | 0.00000 | 0.00000 | ||
| 772 | 2025.08.28 06:12 | modify | 258 | 0.10 | 1.86114 | 1.86514 | 1.85414 | ||
| 773 | 2025.08.28 06:42 | sell | 259 | 0.10 | 1.86054 | 0.00000 | 0.00000 | ||
| 774 | 2025.08.28 06:42 | modify | 259 | 0.10 | 1.86054 | 1.86454 | 1.85354 | ||
| 775 | 2025.08.28 07:12 | sell | 260 | 0.10 | 1.86024 | 0.00000 | 0.00000 | ||
| 776 | 2025.08.28 07:12 | modify | 260 | 0.10 | 1.86024 | 1.86424 | 1.85324 | ||
| 777 | 2025.08.28 07:17 | sell | 261 | 0.10 | 1.85994 | 0.00000 | 0.00000 | ||
| 778 | 2025.08.28 07:17 | modify | 261 | 0.10 | 1.85994 | 1.86394 | 1.85294 | ||
| 779 | 2025.08.28 07:20 | sell | 262 | 0.10 | 1.85962 | 0.00000 | 0.00000 | ||
| 780 | 2025.08.28 07:20 | modify | 262 | 0.10 | 1.85962 | 1.86362 | 1.85262 | ||
| 781 | 2025.08.28 07:30 | sell | 263 | 0.10 | 1.85931 | 0.00000 | 0.00000 | ||
| 782 | 2025.08.28 07:30 | modify | 263 | 0.10 | 1.85931 | 1.86331 | 1.85231 | ||
| 783 | 2025.08.28 07:34 | sell | 264 | 0.10 | 1.85904 | 0.00000 | 0.00000 | ||
| 784 | 2025.08.28 07:34 | modify | 264 | 0.10 | 1.85904 | 1.86304 | 1.85204 | ||
| 785 | 2025.08.28 07:42 | sell | 265 | 0.10 | 1.85873 | 0.00000 | 0.00000 | ||
| 786 | 2025.08.28 07:42 | modify | 265 | 0.10 | 1.85873 | 1.86273 | 1.85173 | ||
| 787 | 2025.08.28 07:49 | sell | 266 | 0.10 | 1.85841 | 0.00000 | 0.00000 | ||
| 788 | 2025.08.28 07:49 | modify | 266 | 0.10 | 1.85841 | 1.86241 | 1.85141 | ||
| 789 | 2025.08.28 08:17 | sell | 267 | 0.10 | 1.85813 | 0.00000 | 0.00000 | ||
| 790 | 2025.08.28 08:17 | modify | 267 | 0.10 | 1.85813 | 1.86213 | 1.85113 | ||
| 791 | 2025.08.28 10:00 | close | 267 | 0.10 | 1.85948 | 1.86213 | 1.85113 | -9.77 | 2389.99 |
| 792 | 2025.08.28 10:00 | close | 266 | 0.10 | 1.85948 | 1.86241 | 1.85141 | -7.74 | 2382.25 |
| 793 | 2025.08.28 10:00 | close | 265 | 0.10 | 1.85948 | 1.86273 | 1.85173 | -5.43 | 2376.82 |
| 794 | 2025.08.28 10:00 | close | 264 | 0.10 | 1.85948 | 1.86304 | 1.85204 | -3.19 | 2373.63 |
| 795 | 2025.08.28 10:00 | close | 263 | 0.10 | 1.85948 | 1.86331 | 1.85231 | -1.23 | 2372.40 |
| 796 | 2025.08.28 10:00 | close | 262 | 0.10 | 1.85948 | 1.86362 | 1.85262 | 1.01 | 2373.41 |
| 797 | 2025.08.28 10:00 | close | 261 | 0.10 | 1.85948 | 1.86394 | 1.85294 | 3.32 | 2376.73 |
| 798 | 2025.08.28 10:00 | close | 260 | 0.10 | 1.85948 | 1.86424 | 1.85324 | 5.49 | 2382.22 |
| 799 | 2025.08.28 10:00 | close | 259 | 0.10 | 1.85948 | 1.86454 | 1.85354 | 7.66 | 2389.88 |
| 800 | 2025.08.28 10:00 | close | 258 | 0.10 | 1.85948 | 1.86514 | 1.85414 | 12.00 | 2401.88 |
| 801 | 2025.08.28 10:00 | close | 257 | 0.10 | 1.85948 | 1.86484 | 1.85384 | 9.83 | 2411.71 |
| 802 | 2025.08.29 06:00 | sell | 268 | 0.10 | 1.85651 | 0.00000 | 0.00000 | ||
| 803 | 2025.08.29 06:00 | modify | 268 | 0.10 | 1.85651 | 1.86051 | 1.84951 | ||
| 804 | 2025.08.29 06:00 | sell | 269 | 0.10 | 1.85681 | 0.00000 | 0.00000 | ||
| 805 | 2025.08.29 06:00 | modify | 269 | 0.10 | 1.85681 | 1.86081 | 1.84981 | ||
| 806 | 2025.08.29 06:03 | sell | 270 | 0.10 | 1.85621 | 0.00000 | 0.00000 | ||
| 807 | 2025.08.29 06:03 | modify | 270 | 0.10 | 1.85621 | 1.86021 | 1.84921 | ||
| 808 | 2025.08.29 06:09 | sell | 271 | 0.10 | 1.85591 | 0.00000 | 0.00000 | ||
| 809 | 2025.08.29 06:09 | modify | 271 | 0.10 | 1.85591 | 1.85991 | 1.84891 | ||
| 810 | 2025.08.29 06:43 | sell | 272 | 0.10 | 1.85561 | 0.00000 | 0.00000 | ||
| 811 | 2025.08.29 06:43 | modify | 272 | 0.10 | 1.85561 | 1.85961 | 1.84861 | ||
| 812 | 2025.08.29 07:01 | sell | 273 | 0.10 | 1.85531 | 0.00000 | 0.00000 | ||
| 813 | 2025.08.29 07:01 | modify | 273 | 0.10 | 1.85531 | 1.85931 | 1.84831 | ||
| 814 | 2025.08.29 07:18 | sell | 274 | 0.10 | 1.85501 | 0.00000 | 0.00000 | ||
| 815 | 2025.08.29 07:18 | modify | 274 | 0.10 | 1.85501 | 1.85901 | 1.84801 | ||
| 816 | 2025.08.29 07:25 | sell | 275 | 0.10 | 1.85469 | 0.00000 | 0.00000 | ||
| 817 | 2025.08.29 07:25 | modify | 275 | 0.10 | 1.85469 | 1.85869 | 1.84769 | ||
| 818 | 2025.08.29 07:40 | sell | 276 | 0.10 | 1.85440 | 0.00000 | 0.00000 | ||
| 819 | 2025.08.29 07:40 | modify | 276 | 0.10 | 1.85440 | 1.85840 | 1.84740 | ||
| 820 | 2025.08.29 07:45 | sell | 277 | 0.10 | 1.85411 | 0.00000 | 0.00000 | ||
| 821 | 2025.08.29 07:45 | modify | 277 | 0.10 | 1.85411 | 1.85811 | 1.84711 | ||
| 822 | 2025.08.29 07:50 | sell | 278 | 0.10 | 1.85381 | 0.00000 | 0.00000 | ||
| 823 | 2025.08.29 07:50 | modify | 278 | 0.10 | 1.85381 | 1.85781 | 1.84681 | ||
| 824 | 2025.08.29 07:53 | sell | 279 | 0.10 | 1.85351 | 0.00000 | 0.00000 | ||
| 825 | 2025.08.29 07:53 | modify | 279 | 0.10 | 1.85351 | 1.85751 | 1.84651 | ||
| 826 | 2025.08.29 08:12 | sell | 280 | 0.10 | 1.85317 | 0.00000 | 0.00000 | ||
| 827 | 2025.08.29 08:12 | modify | 280 | 0.10 | 1.85317 | 1.85717 | 1.84617 | ||
| 828 | 2025.08.29 08:14 | sell | 281 | 0.10 | 1.85287 | 0.00000 | 0.00000 | ||
| 829 | 2025.08.29 08:14 | modify | 281 | 0.10 | 1.85287 | 1.85687 | 1.84587 | ||
| 830 | 2025.08.29 08:14 | sell | 282 | 0.10 | 1.85254 | 0.00000 | 0.00000 | ||
| 831 | 2025.08.29 08:14 | modify | 282 | 0.10 | 1.85254 | 1.85654 | 1.84554 | ||
| 832 | 2025.08.29 08:19 | sell | 283 | 0.10 | 1.85226 | 0.00000 | 0.00000 | ||
| 833 | 2025.08.29 08:19 | modify | 283 | 0.10 | 1.85226 | 1.85626 | 1.84526 | ||
| 834 | 2025.08.29 08:21 | sell | 284 | 0.10 | 1.85198 | 0.00000 | 0.00000 | ||
| 835 | 2025.08.29 08:21 | modify | 284 | 0.10 | 1.85198 | 1.85598 | 1.84498 | ||
| 836 | 2025.08.29 08:22 | sell | 285 | 0.10 | 1.85170 | 0.00000 | 0.00000 | ||
| 837 | 2025.08.29 08:22 | modify | 285 | 0.10 | 1.85170 | 1.85570 | 1.84470 | ||
| 838 | 2025.08.29 08:22 | sell | 286 | 0.10 | 1.85139 | 0.00000 | 0.00000 | ||
| 839 | 2025.08.29 08:22 | modify | 286 | 0.10 | 1.85139 | 1.85539 | 1.84439 | ||
| 840 | 2025.08.29 10:00 | close | 286 | 0.10 | 1.85195 | 1.85539 | 1.84439 | -4.05 | 2407.66 |
| 841 | 2025.08.29 10:00 | close | 285 | 0.10 | 1.85195 | 1.85570 | 1.84470 | -1.80 | 2405.86 |
| 842 | 2025.08.29 10:00 | close | 284 | 0.10 | 1.85195 | 1.85598 | 1.84498 | 0.22 | 2406.08 |
| 843 | 2025.08.29 10:00 | close | 283 | 0.10 | 1.85195 | 1.85626 | 1.84526 | 2.25 | 2408.33 |
| 844 | 2025.08.29 10:00 | close | 282 | 0.10 | 1.85195 | 1.85654 | 1.84554 | 4.27 | 2412.60 |
| 845 | 2025.08.29 10:00 | close | 281 | 0.10 | 1.85195 | 1.85687 | 1.84587 | 6.66 | 2419.26 |
| 846 | 2025.08.29 10:00 | close | 280 | 0.10 | 1.85195 | 1.85717 | 1.84617 | 8.83 | 2428.09 |
| 847 | 2025.08.29 10:00 | close | 279 | 0.10 | 1.85195 | 1.85751 | 1.84651 | 11.28 | 2439.37 |
| 848 | 2025.08.29 10:00 | close | 278 | 0.10 | 1.85195 | 1.85781 | 1.84681 | 13.45 | 2452.82 |
| 849 | 2025.08.29 10:00 | close | 277 | 0.10 | 1.85195 | 1.85811 | 1.84711 | 15.62 | 2468.44 |
| 850 | 2025.08.29 10:00 | close | 276 | 0.10 | 1.85195 | 1.85840 | 1.84740 | 17.72 | 2486.16 |
| 851 | 2025.08.29 10:00 | close | 275 | 0.10 | 1.85195 | 1.85869 | 1.84769 | 19.82 | 2505.98 |
| 852 | 2025.08.29 10:00 | close | 274 | 0.10 | 1.85195 | 1.85901 | 1.84801 | 22.13 | 2528.11 |
| 853 | 2025.08.29 10:00 | close | 273 | 0.10 | 1.85195 | 1.85931 | 1.84831 | 24.30 | 2552.41 |
| 854 | 2025.08.29 10:00 | close | 272 | 0.10 | 1.85195 | 1.85961 | 1.84861 | 26.47 | 2578.88 |
| 855 | 2025.08.29 10:00 | close | 271 | 0.10 | 1.85195 | 1.85991 | 1.84891 | 28.64 | 2607.52 |
| 856 | 2025.08.29 10:00 | close | 270 | 0.10 | 1.85195 | 1.86021 | 1.84921 | 30.81 | 2638.33 |
| 857 | 2025.08.29 10:00 | close | 269 | 0.10 | 1.85195 | 1.86081 | 1.84981 | 35.15 | 2673.48 |
| 858 | 2025.08.29 10:00 | close | 268 | 0.10 | 1.85195 | 1.86051 | 1.84951 | 32.98 | 2706.46 |